PoofCash USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1.17 | $0.00010399 | N/A |
2024-05-14 | $0.000000000000000000 | $2.13 | $0.00010678 | $0.00010399 |
2024-05-13 | $0.000000000000000000 | $1.012 | $0.00011046 | $0.00010678 |
2024-05-12 | $0.000000000000000000 | $1.014 | $0.00011078 | $0.00011046 |
2024-05-11 | $0.000000000000000000 | $1.48 | $0.00011361 | $0.00011078 |
2024-05-10 | $0.000000000000000000 | $3.11 | $0.00011542 | $0.00011361 |
2024-05-09 | $0.000000000000000000 | $3.15 | $0.00011690 | $0.00011542 |
2024-05-08 | $0.000000000000000000 | $1.032 | $0.00011447 | $0.00011690 |
2024-05-07 | $0.000000000000000000 | $2.57 | $0.00011467 | $0.00011447 |
2024-05-06 | $0.000000000000000000 | $2.57 | $0.00011467 | $0.00011467 |
2024-05-05 | $0.000000000000000000 | $1.33 | $0.00011589 | $0.00011467 |
2024-05-04 | $0.000000000000000000 | $1.34 | $0.00011583 | $0.00011589 |
2024-05-03 | $0.000000000000000000 | $1.21 | $0.00011409 | $0.00011583 |
2024-05-02 | $0.000000000000000000 | $1.38 | $0.00010895 | $0.00011409 |
2024-05-01 | $0.000000000000000000 | $1.80 | $0.00011075 | $0.00010895 |
2024-04-30 | $0.000000000000000000 | $1.45 | $0.00011861 | $0.00011075 |
2024-04-29 | $0.000000000000000000 | $1.29 | $0.00012003 | $0.00011861 |
2024-04-28 | $0.000000000000000000 | $1.18 | $0.00012255 | $0.00012003 |
2024-04-27 | $0.000000000000000000 | $1.038 | $0.00012115 | $0.00012255 |
2024-04-26 | $0.000000000000000000 | $1.047 | $0.00012214 | $0.00012115 |
2024-04-25 | $0.000000000000000000 | $6.86 | $0.00012320 | $0.00012214 |
2024-04-24 | $0.000000000000000000 | $1.16 | $0.00012766 | $0.00012320 |
2024-04-23 | $0.000000000000000000 | $1.16 | $0.00012766 | $0.00012766 |
2024-04-21 | $0.000000000000000000 | $1.41 | $0.00011902 | $0.00012766 |
2024-04-20 | $0.000000000000000000 | $3.11 | $0.00011868 | $0.00011902 |
2024-04-19 | $0.000000000000000000 | $1.28 | $0.00011822 | $0.00011868 |
2024-04-18 | $0.000000000000000000 | $13.01 | $0.00010983 | $0.00011822 |
2024-04-17 | $0.000000000000000000 | $13.67 | $0.00011532 | $0.00010983 |
2024-04-16 | $0.000000000000000000 | $23.21 | $0.00012595 | $0.00011532 |
2024-04-15 | $0.000000000000000000 | $3.59 | $0.00013034 | $0.00012595 |
Ønsker du data i en annen valuta? Bruk API-en vår