POP Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $24,476 | $10.00 | $0.00001530 | N/A |
2024-05-11 | $24,476 | $10.00 | $0.00001530 | $0.00001530 |
2024-05-01 | $24,152 | $19.37 | $0.00001509 | $0.00001530 |
2024-04-30 | $24,148 | $19.37 | $0.00001509 | $0.00001509 |
2024-04-29 | $28,659 | $1.050 | $0.00001789 | $0.00001509 |
2024-04-28 | $28,659 | $1.050 | $0.00001789 | $0.00001789 |
2024-04-26 | $33,125 | $5.95 | $0.00002070 | $0.00001789 |
2024-04-25 | $33,139 | $5.94 | $0.00002068 | $0.00002070 |
2024-04-24 | $33,139 | $5.94 | $0.00002068 | $0.00002068 |
2024-04-22 | $28,192 | $1.98 | $0.00001761 | $0.00002068 |
2024-04-21 | $28,192 | $1.98 | $0.00001761 | $0.00001761 |
2024-04-18 | $30,837 | $18.61 | $0.00001929 | $0.00001761 |
2024-04-17 | $41,288 | $112.35 | $0.00002580 | $0.00001929 |
2024-04-16 | $41,316 | $112.42 | $0.00002582 | $0.00002580 |
Ønsker du data i en annen valuta? Bruk API-en vår