PopeCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $3.74 | $0.102379 | N/A |
2024-05-22 | $0.000000000000000000 | $227.71 | $0.102130 | $0.102379 |
2024-05-21 | $0.000000000000000000 | $227.28 | $0.101939 | $0.102130 |
2024-05-20 | $0.000000000000000000 | $227.28 | $0.101939 | $0.101939 |
2024-05-18 | $0.000000000000000000 | $101.37 | $0.087425 | $0.101939 |
2024-05-17 | $0.000000000000000000 | $495.34 | $0.078230 | $0.087425 |
2024-05-16 | $0.000000000000000000 | $439.70 | $0.073423 | $0.078230 |
2024-05-15 | $0.000000000000000000 | $439.70 | $0.073423 | $0.073423 |
2024-05-14 | $0.000000000000000000 | $205.88 | $0.071039 | $0.073423 |
2024-05-13 | $0.000000000000000000 | $249.28 | $0.070016 | $0.071039 |
2024-05-12 | $0.000000000000000000 | $249.28 | $0.070016 | $0.070016 |
2024-05-10 | $0.000000000000000000 | $49.88 | $0.069164 | $0.070016 |
2024-05-09 | $0.000000000000000000 | $30.09 | $0.069245 | $0.069164 |
2024-05-08 | $0.000000000000000000 | $30.20 | $0.069498 | $0.069245 |
2024-05-07 | $0.000000000000000000 | $30.20 | $0.069498 | $0.069498 |
2024-05-06 | $0.000000000000000000 | $38.70 | $0.071417 | $0.069498 |
2024-05-05 | $0.000000000000000000 | $222.90 | $0.068781 | $0.071417 |
2024-05-04 | $0.000000000000000000 | $54.71 | $0.066514 | $0.068781 |
2024-05-03 | $0.000000000000000000 | $55.27 | $0.063607 | $0.066514 |
2024-05-02 | $0.000000000000000000 | $55.27 | $0.063607 | $0.063607 |
2024-04-29 | $0.000000000000000000 | $135.30 | $0.070458 | $0.063607 |
2024-04-28 | $0.000000000000000000 | $135.30 | $0.070458 | $0.070458 |
2024-04-27 | $0.000000000000000000 | $532.60 | $0.069724 | $0.070458 |
2024-04-26 | $0.000000000000000000 | $729.24 | $0.070359 | $0.069724 |
2024-04-25 | $0.000000000000000000 | $3,610.19 | $0.094115 | $0.070359 |
2024-04-24 | $0.000000000000000000 | $176.94 | $0.090363 | $0.094115 |
2024-04-23 | $0.000000000000000000 | $727.80 | $0.087124 | $0.090363 |
Ønsker du data i en annen valuta? Bruk API-en vår