POPKON USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-05 | $0.000000000000000000 | $10,882.89 | $0.01523803 | N/A |
| 2024-05-04 | $0.000000000000000000 | $10,951.99 | $0.01473634 | $0.01523803 |
| 2024-05-03 | $0.000000000000000000 | $12,654.87 | $0.01584747 | $0.01473634 |
| 2024-05-02 | $0.000000000000000000 | $5,713.22 | $0.01529778 | $0.01584747 |
| 2024-05-01 | $0.000000000000000000 | $5,142.66 | $0.01598235 | $0.01529778 |
| 2024-04-30 | $0.000000000000000000 | $14,742.03 | $0.01615229 | $0.01598235 |
| 2024-04-29 | $0.000000000000000000 | $13,834.76 | $0.01452906 | $0.01615229 |
| 2024-04-28 | $0.000000000000000000 | $14,479.16 | $0.01451071 | $0.01452906 |
| 2024-04-27 | $0.000000000000000000 | $11,958.33 | $0.01496678 | $0.01451071 |
| 2024-04-26 | $0.000000000000000000 | $8,854.79 | $0.01493946 | $0.01496678 |
| 2024-04-25 | $0.000000000000000000 | $12,062.67 | $0.01861737 | $0.01493946 |
| 2024-04-24 | $0.000000000000000000 | $12,605.09 | $0.01892140 | $0.01861737 |
| 2024-04-23 | $0.000000000000000000 | $17,533.83 | $0.02110864 | $0.01892140 |
| 2024-04-22 | $0.000000000000000000 | $23,224 | $0.01649754 | $0.02110864 |
| 2024-04-21 | $0.000000000000000000 | $21,423 | $0.01084170 | $0.01649754 |
| 2024-04-20 | $0.000000000000000000 | $9,756.31 | $0.01035352 | $0.01084170 |
| 2024-04-19 | $0.000000000000000000 | $9,993.99 | $0.01321473 | $0.01035352 |
| 2024-04-18 | $0.000000000000000000 | $14,564.11 | $0.01583115 | $0.01321473 |
| 2024-04-17 | $0.000000000000000000 | $11,458.31 | $0.01823825 | $0.01583115 |
| 2024-04-16 | $0.000000000000000000 | $13,253.91 | $0.01809106 | $0.01823825 |
| 2024-04-15 | $0.000000000000000000 | $11,342.51 | $0.01769771 | $0.01809106 |
| 2024-04-14 | $0.000000000000000000 | $8,425.48 | $0.01897417 | $0.01769771 |
| 2024-04-13 | $0.000000000000000000 | $13,328.02 | $0.01997304 | $0.01897417 |
| 2024-04-12 | $0.000000000000000000 | $11,208.01 | $0.01942901 | $0.01997304 |
| 2024-04-11 | $0.000000000000000000 | $9,382.77 | $0.02052053 | $0.01942901 |
| 2024-04-10 | $0.000000000000000000 | $6,379.01 | $0.02129321 | $0.02052053 |
| 2024-04-09 | $0.000000000000000000 | $7,936.56 | $0.02010081 | $0.02129321 |
| 2024-04-08 | $0.000000000000000000 | $8,868.37 | $0.02121501 | $0.02010081 |
| 2024-04-07 | $0.000000000000000000 | $25,649 | $0.01906170 | $0.02121501 |
| 2024-04-06 | $0.000000000000000000 | $15,590.70 | $0.01779337 | $0.01906170 |
| 2024-04-05 | $0.000000000000000000 | $19,520.07 | $0.01776907 | $0.01779337 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
