Poseidon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $150,233 | $148.29 | $0.618652 | N/A |
2024-05-18 | $149,722 | $30.16 | $0.615775 | $0.618652 |
2024-05-17 | $149,722 | $30.16 | $0.615775 | $0.615775 |
2024-05-13 | $138,429 | $39.58 | $0.568660 | $0.615775 |
2024-05-12 | $142,058 | $58.21 | $0.583971 | $0.568660 |
2024-05-11 | $142,070 | $58.21 | $0.583964 | $0.583971 |
2024-05-10 | $148,626 | $111.77 | $0.611057 | $0.583964 |
2024-05-09 | $148,626 | $111.77 | $0.611057 | $0.611057 |
2024-05-08 | $145,782 | $31.73 | $0.599583 | $0.611057 |
2024-05-07 | $145,782 | $31.73 | $0.599583 | $0.599583 |
2024-05-05 | $149,491 | $15.65 | $0.615338 | $0.599583 |
2024-05-04 | $149,261 | $15.58 | $0.612568 | $0.615338 |
2024-05-03 | $149,261 | $15.58 | $0.612568 | $0.612568 |
2024-04-27 | $157,062 | $405.14 | $0.645963 | $0.612568 |
2024-04-26 | $153,041 | $31.87 | $0.633084 | $0.645963 |
2024-04-25 | $153,041 | $31.87 | $0.633084 | $0.633084 |
2024-04-23 | $155,415 | $7.91 | $0.639190 | $0.633084 |
2024-04-22 | $155,415 | $7.91 | $0.639190 | $0.639190 |
Ønsker du data i en annen valuta? Bruk API-en vår