Primate USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $1,455,052 | $105.32 | $0.00744545 | N/A |
2024-05-02 | $1,438,833 | $100.30 | $0.00732828 | $0.00744545 |
2024-05-01 | $1,467,234 | $203.39 | $0.00749453 | $0.00732828 |
2024-04-30 | $1,506,720 | $42.15 | $0.00771099 | $0.00749453 |
2024-04-29 | $1,519,966 | $750.22 | $0.00778746 | $0.00771099 |
2024-04-28 | $914,321 | $224.83 | $0.00477096 | $0.00778746 |
2024-04-27 | $910,906 | $132.41 | $0.00466418 | $0.00477096 |
2024-04-26 | $1,619,342 | $116.80 | $0.00830536 | $0.00466418 |
2024-04-25 | $1,619,342 | $116.80 | $0.00830536 | $0.00830536 |
2024-04-24 | $958,845 | $27.95 | $0.00492053 | $0.00830536 |
2024-04-23 | $958,845 | $27.95 | $0.00492053 | $0.00492053 |
2024-04-22 | $914,480 | $34.17 | $0.00468125 | $0.00492053 |
2024-04-21 | $909,765 | $121.50 | $0.00466346 | $0.00468125 |
2024-04-20 | $900,042 | $3,092.90 | $0.00460736 | $0.00466346 |
2024-04-19 | $900,042 | $3,092.90 | $0.00460736 | $0.00460736 |
2024-04-18 | $883,253 | $22.96 | $0.00451967 | $0.00460736 |
2024-04-17 | $881,873 | $22.98 | $0.00452457 | $0.00451967 |
2024-04-16 | $900,517 | $31.47 | $0.00461704 | $0.00452457 |
2024-04-15 | $905,029 | $89.92 | $0.00462121 | $0.00461704 |
2024-04-14 | $877,435 | $184.85 | $0.00447145 | $0.00462121 |
2024-04-13 | $969,057 | $217.71 | $0.00496125 | $0.00447145 |
2024-04-12 | $1,640,977 | $4.58 | $0.00840206 | $0.00496125 |
2024-04-11 | $977,223 | $4.29 | $0.00499780 | $0.00840206 |
2024-04-10 | $1,129,140 | $185.39 | $0.00578777 | $0.00499780 |
2024-04-09 | $1,130,958 | $185.52 | $0.00579171 | $0.00578777 |
2024-04-08 | $976,031 | $35.90 | $0.00499449 | $0.00579171 |
2024-04-07 | $1,020,536 | $127.25 | $0.00520431 | $0.00499449 |
2024-04-06 | $1,006,885 | $196.10 | $0.00514563 | $0.00520431 |
2024-04-05 | $992,011 | $184.84 | $0.00509435 | $0.00514563 |
2024-04-04 | $993,630 | $241.93 | $0.00508410 | $0.00509435 |
2024-04-03 | $1,027,130 | $404.56 | $0.00524639 | $0.00508410 |
Ønsker du data i en annen valuta? Bruk API-en vår