Prime USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $86.05 | $0.01733525 | N/A |
2024-05-15 | $0.000000000000000000 | $2,105.83 | $0.01732236 | $0.01733525 |
2024-05-14 | $0.000000000000000000 | $2,604.12 | $0.01523947 | $0.01732236 |
2024-05-13 | $0.000000000000000000 | $46.73 | $0.01323060 | $0.01523947 |
2024-05-12 | $0.000000000000000000 | $741.45 | $0.01292843 | $0.01323060 |
2024-05-11 | $0.000000000000000000 | $741.95 | $0.01293713 | $0.01292843 |
2024-05-10 | $0.000000000000000000 | $741.95 | $0.01293713 | $0.01293713 |
2024-05-08 | $0.000000000000000000 | $87.37 | $0.01223095 | $0.01293713 |
2024-05-07 | $0.000000000000000000 | $1,017.46 | $0.01237554 | $0.01223095 |
2024-05-06 | $0.000000000000000000 | $1,017.46 | $0.01237554 | $0.01237554 |
2024-05-05 | $0.000000000000000000 | $2,636.50 | $0.00989246 | $0.01237554 |
2024-05-04 | $0.000000000000000000 | $2,638.51 | $0.00990001 | $0.00989246 |
2024-05-03 | $0.000000000000000000 | $5,863.82 | $0.00984185 | $0.00990001 |
2024-05-02 | $0.000000000000000000 | $137.99 | $0.01025089 | $0.00984185 |
2024-05-01 | $0.000000000000000000 | $137.99 | $0.01025089 | $0.01025089 |
2024-04-30 | $0.000000000000000000 | $27.99 | $0.01017888 | $0.01025089 |
2024-04-29 | $0.000000000000000000 | $27.98 | $0.01017738 | $0.01017888 |
2024-04-28 | $0.000000000000000000 | $27.98 | $0.01017738 | $0.01017738 |
2024-04-27 | $0.000000000000000000 | $1,333.47 | $0.01074554 | $0.01017738 |
2024-04-26 | $0.000000000000000000 | $1,333.47 | $0.01074554 | $0.01074554 |
2024-04-25 | $0.000000000000000000 | $4,026.05 | $0.01138860 | $0.01074554 |
2024-04-24 | $0.000000000000000000 | $4,850.04 | $0.01168715 | $0.01138860 |
2024-04-23 | $0.000000000000000000 | $4,850.04 | $0.01168715 | $0.01168715 |
2024-04-21 | $0.000000000000000000 | $158.12 | $0.00909827 | $0.01168715 |
2024-04-20 | $0.000000000000000000 | $158.12 | $0.00909827 | $0.00909827 |
2024-04-19 | $0.000000000000000000 | $156.96 | $0.00923275 | $0.00909827 |
2024-04-18 | $0.000000000000000000 | $156.96 | $0.00923275 | $0.00923275 |
Ønsker du data i en annen valuta? Bruk API-en vår