PRiVCY USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $0.252927 | $0.00012646 | N/A |
2024-06-06 | $0.000000000000000000 | $0.04031408 | $0.00015640 | $0.00012646 |
2024-06-05 | $0.000000000000000000 | $0.00004145 | $0.00012995 | $0.00015640 |
2024-06-04 | $0.000000000000000000 | $0.251801 | $0.00012590 | $0.00012995 |
2024-06-03 | $0.000000000000000000 | $0.369557 | $0.00012319 | $0.00012590 |
2024-06-02 | $0.000000000000000000 | $0.249475 | $0.00012474 | $0.00012319 |
2024-06-01 | $0.000000000000000000 | $0.00002085 | $0.00012192 | $0.00012474 |
2024-05-31 | $0.000000000000000000 | $0.130710 | $0.00013068 | $0.00012192 |
2024-05-30 | $0.000000000000000000 | $0.261631 | $0.00013075 | $0.00013068 |
2024-05-29 | $0.000000000000000000 | $0.378949 | $0.00012595 | $0.00013075 |
2024-05-28 | $0.000000000000000000 | $0.537751 | $0.00013417 | $0.00012595 |
2024-05-27 | $0.000000000000000000 | $0.709169 | $0.00013220 | $0.00013417 |
2024-05-26 | $0.000000000000000000 | $0.716888 | $0.00013249 | $0.00013220 |
2024-05-25 | $0.000000000000000000 | $0.268862 | $0.00013143 | $0.00013249 |
2024-05-24 | $0.000000000000000000 | $0.335850 | $0.00016792 | $0.00013143 |
2024-05-23 | $0.000000000000000000 | $0.385399 | $0.00012847 | $0.00016792 |
2024-05-22 | $0.000000000000000000 | $0.116850 | $0.00011685 | $0.00012847 |
2024-05-21 | $0.000000000000000000 | $0.00010474 | $0.00014154 | $0.00011685 |
2024-05-20 | $0.000000000000000000 | $0.00002722 | $0.00013680 | $0.00014154 |
2024-05-19 | $0.000000000000000000 | $0.00002678 | $0.00013661 | $0.00013680 |
2024-05-18 | $0.000000000000000000 | $0.00002497 | $0.00014026 | $0.00013661 |
2024-05-17 | $0.000000000000000000 | $0.00002438 | $0.00013618 | $0.00014026 |
2024-05-16 | $0.000000000000000000 | $0.915199 | $0.00012295 | $0.00013618 |
2024-05-15 | $0.000000000000000000 | $0.00049674 | $0.00013941 | $0.00012295 |
2024-05-14 | $0.000000000000000000 | $1.007 | $0.00011924 | $0.00013941 |
2024-05-13 | $0.000000000000000000 | $0.00006424 | $0.00013639 | $0.00011924 |
2024-05-12 | $0.000000000000000000 | $0.00006156 | $0.00014216 | $0.00013639 |
2024-05-11 | $0.000000000000000000 | $0.219407 | $0.00014099 | $0.00014216 |
2024-05-10 | $0.000000000000000000 | $0.219407 | $0.00014099 | $0.00014099 |
Ønsker du data i en annen valuta? Bruk API-en vår