ProjectOasis USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $86,267 | $41.07 | $0.02181553 | N/A |
2024-05-20 | $81,943 | $994.06 | $0.02068809 | $0.02181553 |
2024-05-19 | $81,552 | $1,606.20 | $0.02061939 | $0.02068809 |
2024-05-18 | $81,567 | $1.59 | $0.02062762 | $0.02061939 |
2024-05-17 | $80,535 | $1.23 | $0.02036229 | $0.02062762 |
2024-05-16 | $79,627 | $2.01 | $0.02014368 | $0.02036229 |
2024-05-15 | $79,627 | $2.01 | $0.02014368 | $0.02014368 |
2024-05-13 | $83,389 | $88.71 | $0.02105069 | $0.02014368 |
2024-05-12 | $83,586 | $88.96 | $0.02111076 | $0.02105069 |
2024-05-11 | $83,711 | $2.39 | $0.02123581 | $0.02111076 |
2024-05-10 | $85,042 | $8.61 | $0.02149374 | $0.02123581 |
2024-05-09 | $85,042 | $8.61 | $0.02149374 | $0.02149374 |
2024-05-07 | $84,625 | $4.37 | $0.02143803 | $0.02149374 |
2024-05-06 | $84,572 | $1.29 | $0.02133706 | $0.02143803 |
2024-05-05 | $84,572 | $1.29 | $0.02133706 | $0.02133706 |
2024-04-30 | $85,035 | $19.46 | $0.02134648 | $0.02133706 |
2024-04-29 | $85,035 | $19.46 | $0.02134648 | $0.02134648 |
2024-04-26 | $89,196 | $50.70 | $0.02258242 | $0.02134648 |
2024-04-25 | $89,196 | $50.70 | $0.02258242 | $0.02258242 |
2024-04-24 | $87,891 | $4.98 | $0.02214795 | $0.02258242 |
2024-04-23 | $87,903 | $5.00 | $0.02222215 | $0.02214795 |
Ønsker du data i en annen valuta? Bruk API-en vår