Prom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $37,910,128 | $2,583,803 | N/A |
| 2026-07-28 | $37,302,130 | $4,447,636 | $2.08 |
| 2026-07-27 | $36,451,941 | $3,292,165 | $2.04 |
| 2026-07-26 | $34,377,824 | $11,113,078 | $2.00 |
| 2026-07-25 | $32,643,535 | $9,842,505 | $1.88 |
| 2026-07-24 | $32,585,523 | $7,834,719 | $1.79 |
| 2026-07-23 | $27,765,351 | $6,613,158 | $1.79 |
| 2026-07-22 | $27,636,740 | $8,515,969 | $1.52 |
| 2026-07-21 | $35,283,195 | $28,846,916 | $1.51 |
| 2026-07-20 | $29,155,565 | $7,093,544 | $1.93 |
| 2026-07-19 | $24,073,774 | $412,328 | $1.60 |
| 2026-07-18 | $23,581,001 | $477,766 | $1.32 |
| 2026-07-17 | $23,621,248 | $619,465 | $1.29 |
| 2026-07-16 | $23,502,005 | $775,935 | $1.29 |
| 2026-07-15 | $23,728,198 | $624,971 | $1.29 |
| 2026-07-14 | $22,620,054 | $1,036,582 | $1.30 |
| 2026-07-13 | $24,388,498 | $778,647 | $1.24 |
| 2026-07-12 | $23,590,574 | $625,562 | $1.34 |
| 2026-07-11 | $23,235,876 | $911,216 | $1.29 |
| 2026-07-10 | $21,790,038 | $737,776 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
