Prom USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $161,840,075 | $4,636,354 | $8.88 | N/A |
2024-05-01 | $162,185,495 | $3,803,785 | $8.86 | $8.88 |
2024-04-30 | $181,895,937 | $2,822,949 | $9.93 | $8.86 |
2024-04-29 | $181,674,824 | $2,593,174 | $9.95 | $9.93 |
2024-04-28 | $184,255,443 | $2,606,146 | $10.10 | $9.95 |
2024-04-27 | $180,572,082 | $3,397,485 | $9.91 | $10.10 |
2024-04-26 | $192,406,748 | $3,003,343 | $10.55 | $9.91 |
2024-04-25 | $191,522,837 | $4,438,383 | $10.53 | $10.55 |
2024-04-24 | $204,866,888 | $3,979,507 | $11.23 | $10.53 |
2024-04-23 | $209,933,045 | $4,898,006 | $11.52 | $11.23 |
2024-04-22 | $200,385,126 | $3,251,779 | $10.98 | $11.52 |
2024-04-21 | $201,758,601 | $6,155,972 | $11.06 | $10.98 |
2024-04-20 | $178,366,427 | $4,523,464 | $9.77 | $11.06 |
2024-04-19 | $171,815,849 | $3,141,098 | $9.41 | $9.77 |
2024-04-18 | $166,981,417 | $4,119,183 | $9.15 | $9.41 |
2024-04-17 | $176,213,900 | $4,699,130 | $9.64 | $9.15 |
2024-04-16 | $179,373,397 | $5,022,807 | $9.84 | $9.64 |
2024-04-15 | $202,148,096 | $6,941,475 | $11.07 | $9.84 |
2024-04-14 | $187,495,862 | $5,993,988 | $10.25 | $11.07 |
2024-04-13 | $223,529,128 | $8,825,032 | $12.26 | $10.25 |
2024-04-12 | $284,763,716 | $12,650,255 | $15.63 | $12.26 |
2024-04-11 | $265,657,580 | $7,093,403 | $14.55 | $15.63 |
2024-04-10 | $261,881,104 | $6,108,494 | $14.31 | $14.55 |
2024-04-09 | $266,502,780 | $5,027,434 | $14.60 | $14.31 |
2024-04-08 | $259,365,789 | $4,446,992 | $14.21 | $14.60 |
2024-04-07 | $248,995,377 | $2,844,467 | $13.69 | $14.21 |
2024-04-06 | $246,397,047 | $4,833,078 | $13.50 | $13.69 |
2024-04-05 | $251,725,096 | $4,821,538 | $13.81 | $13.50 |
2024-04-04 | $243,284,491 | $5,951,817 | $13.33 | $13.81 |
2024-04-03 | $235,955,953 | $5,528,809 | $12.92 | $13.33 |
2024-04-02 | $252,879,042 | $5,787,965 | $13.85 | $12.92 |
Ønsker du data i en annen valuta? Bruk API-en vår