Propel USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $430,819 | $43,511 | $0.00632796 | N/A |
2024-05-06 | $428,213 | $98,471 | $0.00628596 | $0.00632796 |
2024-05-05 | $461,107 | $91,042 | $0.00677512 | $0.00628596 |
2024-05-04 | $453,221 | $89,528 | $0.00665961 | $0.00677512 |
2024-05-03 | $446,037 | $64,715 | $0.00655146 | $0.00665961 |
2024-05-02 | $436,523 | $45,901 | $0.00642034 | $0.00655146 |
2024-05-01 | $443,794 | $54,327 | $0.00652408 | $0.00642034 |
2024-04-30 | $504,118 | $36,791 | $0.00733284 | $0.00652408 |
2024-04-29 | $504,610 | $59,522 | $0.00741541 | $0.00733284 |
2024-04-28 | $511,841 | $126,513 | $0.00751715 | $0.00741541 |
2024-04-27 | $603,551 | $91,275 | $0.00896971 | $0.00751715 |
2024-04-26 | $528,594 | $53,188 | $0.00774295 | $0.00896971 |
2024-04-25 | $529,356 | $104,829 | $0.00777108 | $0.00774295 |
2024-04-24 | $541,477 | $83,369 | $0.00798471 | $0.00777108 |
2024-04-23 | $526,111 | $151,985 | $0.00772179 | $0.00798471 |
2024-04-22 | $532,861 | $141,233 | $0.00781440 | $0.00772179 |
2024-04-21 | $518,985 | $20,556 | $0.00761638 | $0.00781440 |
2024-04-20 | $518,439 | $93,805 | $0.00761495 | $0.00761638 |
2024-04-19 | $534,146 | $154,746 | $0.00784148 | $0.00761495 |
2024-04-18 | $507,538 | $150,001 | $0.00745733 | $0.00784148 |
2024-04-17 | $534,474 | $150,967 | $0.00784676 | $0.00745733 |
2024-04-16 | $555,826 | $240,363 | $0.00816063 | $0.00784676 |
2024-04-15 | $517,495 | $290,704 | $0.00759492 | $0.00816063 |
2024-04-14 | $506,427 | $148,040 | $0.00742997 | $0.00759492 |
2024-04-13 | $549,441 | $38,129 | $0.00807175 | $0.00742997 |
2024-04-12 | $604,256 | $150,910 | $0.00887057 | $0.00807175 |
2024-04-11 | $726,385 | $222,666 | $0.01066904 | $0.00887057 |
2024-04-10 | $570,350 | $45,896 | $0.00837952 | $0.01066904 |
2024-04-09 | $591,060 | $232,778 | $0.00868330 | $0.00837952 |
2024-04-08 | $584,473 | $248,285 | $0.00858907 | $0.00868330 |
2024-04-07 | $581,014 | $244,872 | $0.00853629 | $0.00858907 |
Ønsker du data i en annen valuta? Bruk API-en vår