Prophet USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $16.43 | $0.00061818 | N/A |
2024-05-13 | $0.000000000000000000 | $34.77 | $0.00065019 | $0.00061818 |
2024-05-12 | $0.000000000000000000 | $108.08 | $0.00066559 | $0.00065019 |
2024-05-11 | $0.000000000000000000 | $75.40 | $0.00066687 | $0.00066559 |
2024-05-10 | $0.000000000000000000 | $26.48 | $0.00068035 | $0.00066687 |
2024-05-09 | $0.000000000000000000 | $24.77 | $0.00070813 | $0.00068035 |
2024-05-08 | $0.000000000000000000 | $50.29 | $0.00072280 | $0.00070813 |
2024-05-07 | $0.000000000000000000 | $226.30 | $0.00074260 | $0.00072280 |
2024-05-06 | $0.000000000000000000 | $1,560.89 | $0.00069010 | $0.00074260 |
2024-05-05 | $0.000000000000000000 | $71.93 | $0.00075087 | $0.00069010 |
2024-05-04 | $0.000000000000000000 | $1,356.34 | $0.00077388 | $0.00075087 |
2024-05-03 | $0.000000000000000000 | $83.39 | $0.00078990 | $0.00077388 |
2024-05-02 | $0.000000000000000000 | $37.44 | $0.00078599 | $0.00078990 |
2024-05-01 | $0.000000000000000000 | $35.19 | $0.00077470 | $0.00078599 |
2024-04-30 | $0.000000000000000000 | $176.02 | $0.00081139 | $0.00077470 |
2024-04-29 | $0.000000000000000000 | $146.53 | $0.00084575 | $0.00081139 |
2024-04-28 | $0.000000000000000000 | $29.08 | $0.00084846 | $0.00084575 |
2024-04-27 | $0.000000000000000000 | $42.44 | $0.00090107 | $0.00084846 |
2024-04-26 | $0.000000000000000000 | $23.82 | $0.00091216 | $0.00090107 |
2024-04-25 | $0.000000000000000000 | $8.01 | $0.00089477 | $0.00091216 |
2024-04-24 | $0.000000000000000000 | $4.08 | $0.00090766 | $0.00089477 |
2024-04-23 | $0.000000000000000000 | $10.62 | $0.00091118 | $0.00090766 |
2024-04-22 | $0.000000000000000000 | $8.77 | $0.00091223 | $0.00091118 |
2024-04-21 | $0.000000000000000000 | $16.10 | $0.00094131 | $0.00091223 |
2024-04-20 | $0.000000000000000000 | $8.90 | $0.00089834 | $0.00094131 |
2024-04-19 | $0.000000000000000000 | $12.04 | $0.00090572 | $0.00089834 |
2024-04-18 | $0.000000000000000000 | $8.84 | $0.00088917 | $0.00090572 |
2024-04-17 | $0.000000000000000000 | $18.11 | $0.00085584 | $0.00088917 |
2024-04-16 | $0.000000000000000000 | $143.76 | $0.00087080 | $0.00085584 |
2024-04-15 | $0.000000000000000000 | $15.16 | $0.00097484 | $0.00087080 |
2024-04-14 | $0.000000000000000000 | $79.32 | $0.00086502 | $0.00097484 |
Ønsker du data i en annen valuta? Bruk API-en vår