Proteo DeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $26,584 | $119.58 | N/A |
| 2026-07-17 | $26,705 | $156.16 | $0.00263882 |
| 2026-07-16 | $26,237 | $166.28 | $0.00259259 |
| 2026-07-15 | $26,341 | $256.12 | $0.00260280 |
| 2026-07-14 | $28,172 | $555.81 | $0.00278377 |
| 2026-07-13 | $25,908 | $173.06 | $0.00256003 |
| 2026-07-12 | $25,595 | $98.27 | $0.00252913 |
| 2026-07-11 | $24,981 | $94.20 | $0.00246851 |
| 2026-07-10 | $24,717 | $137.35 | $0.00244242 |
| 2026-07-09 | $25,773 | $288.95 | $0.00254672 |
| 2026-07-08 | $24,126 | $128.90 | $0.00238399 |
| 2026-07-07 | $23,625 | $98.63 | $0.00233450 |
| 2026-07-06 | $24,448 | $130.78 | $0.00241578 |
| 2026-07-05 | $23,698 | $155.62 | $0.00234164 |
| 2026-07-04 | $23,741 | $161.78 | $0.00234593 |
| 2026-07-03 | $23,745 | $97.44 | $0.00234635 |
| 2026-07-02 | $23,087 | $216.50 | $0.00228132 |
| 2026-07-01 | $22,999 | $259.38 | $0.00227261 |
| 2026-06-30 | $22,149 | $112.44 | $0.00218859 |
| 2026-06-29 | $22,790 | $276.93 | $0.00225192 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
