Proteo DeFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $1,376,912 | $155,970 | $0.186462 | N/A |
2024-05-20 | $1,373,680 | $148,277 | $0.186189 | $0.186462 |
2024-05-19 | $1,428,780 | $245,544 | $0.193918 | $0.186189 |
2024-05-18 | $1,440,829 | $89,514 | $0.195321 | $0.193918 |
2024-05-17 | $1,370,336 | $64,765 | $0.186387 | $0.195321 |
2024-05-16 | $1,351,806 | $188,227 | $0.183824 | $0.186387 |
2024-05-15 | $1,272,627 | $254,760 | $0.173487 | $0.183824 |
2024-05-14 | $1,301,004 | $234,742 | $0.177245 | $0.173487 |
2024-05-13 | $1,316,938 | $244,881 | $0.179507 | $0.177245 |
2024-05-12 | $1,394,513 | $220,737 | $0.190355 | $0.179507 |
2024-05-11 | $1,416,560 | $229,370 | $0.193268 | $0.190355 |
2024-05-10 | $1,430,431 | $283,042 | $0.195599 | $0.193268 |
2024-05-09 | $1,423,328 | $244,251 | $0.194602 | $0.195599 |
2024-05-08 | $1,459,555 | $262,137 | $0.199709 | $0.194602 |
2024-05-07 | $1,362,527 | $245,344 | $0.186932 | $0.199709 |
2024-05-06 | $1,407,228 | $131,174 | $0.193030 | $0.186932 |
2024-05-05 | $1,378,026 | $203,599 | $0.189345 | $0.193030 |
2024-05-04 | $1,363,032 | $241,561 | $0.187306 | $0.189345 |
2024-05-03 | $1,279,574 | $289,029 | $0.175933 | $0.187306 |
2024-05-02 | $1,211,619 | $241,080 | $0.167023 | $0.175933 |
2024-05-01 | $1,198,031 | $244,685 | $0.165104 | $0.167023 |
2024-04-30 | $1,232,974 | $248,669 | $0.170596 | $0.165104 |
2024-04-29 | $1,295,176 | $242,732 | $0.179761 | $0.170596 |
2024-04-28 | $1,288,718 | $246,385 | $0.178527 | $0.179761 |
2024-04-27 | $1,310,109 | $225,711 | $0.181769 | $0.178527 |
2024-04-26 | $1,327,643 | $245,247 | $0.184285 | $0.181769 |
2024-04-25 | $1,303,918 | $222,414 | $0.180922 | $0.184285 |
2024-04-24 | $1,347,898 | $229,916 | $0.187740 | $0.180922 |
2024-04-23 | $1,353,243 | $238,068 | $0.188787 | $0.187740 |
2024-04-22 | $1,323,158 | $212,970 | $0.184322 | $0.188787 |
2024-04-21 | $1,321,878 | $251,286 | $0.184823 | $0.184322 |
Ønsker du data i en annen valuta? Bruk API-en vår