Proteo DeFi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $30,404 | $294.16 | N/A |
| 2026-08-31 | $30,422 | $599.64 | $0.00300433 |
| 2026-08-30 | $29,021 | $251.81 | $0.00300612 |
| 2026-08-29 | $27,582 | $384.76 | $0.00286768 |
| 2026-08-28 | $29,036 | $137.26 | $0.00272550 |
| 2026-08-27 | $27,921 | $106.43 | $0.00286913 |
| 2026-08-26 | $27,819 | $287.90 | $0.00275899 |
| 2026-08-25 | $28,650 | $248.80 | $0.00274885 |
| 2026-08-24 | $28,480 | $360.56 | $0.00283096 |
| 2026-08-23 | $26,729 | $410.87 | $0.00281425 |
| 2026-08-22 | $26,327 | $192.79 | $0.00264117 |
| 2026-08-21 | $24,686 | $171.77 | $0.00260142 |
| 2026-08-20 | $23,769 | $86.72 | $0.00243931 |
| 2026-08-19 | $23,097 | $25.67 | $0.00234871 |
| 2026-08-18 | $23,122 | $45.20 | $0.00228230 |
| 2026-08-17 | $22,293 | $83.29 | $0.00228475 |
| 2026-08-16 | $22,597 | $19.08 | $0.00220283 |
| 2026-08-15 | $22,778 | $99.70 | $0.00223287 |
| 2026-08-14 | $22,457 | $83.66 | $0.00225079 |
| 2026-08-13 | $22,994 | $73.93 | $0.00221900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
