Protocon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $73,716 | $0.056620 | N/A |
2024-04-30 | $0.000000000000000000 | $66,254 | $0.055096 | $0.056620 |
2024-04-29 | $0.000000000000000000 | $70,987 | $0.055116 | $0.055096 |
2024-04-28 | $0.000000000000000000 | $77,193 | $0.058718 | $0.055116 |
2024-04-27 | $0.000000000000000000 | $66,633 | $0.055187 | $0.058718 |
2024-04-26 | $0.000000000000000000 | $77,731 | $0.055221 | $0.055187 |
2024-04-25 | $0.000000000000000000 | $83,452 | $0.055504 | $0.055221 |
2024-04-24 | $0.000000000000000000 | $76,777 | $0.050339 | $0.055504 |
2024-04-23 | $0.000000000000000000 | $75,505 | $0.050092 | $0.050339 |
2024-04-22 | $0.000000000000000000 | $84,671 | $0.052265 | $0.050092 |
2024-04-21 | $0.000000000000000000 | $79,508 | $0.050296 | $0.052265 |
2024-04-20 | $0.000000000000000000 | $76,509 | $0.050474 | $0.050296 |
2024-04-19 | $0.000000000000000000 | $73,647 | $0.050273 | $0.050474 |
2024-04-18 | $0.000000000000000000 | $66,782 | $0.050147 | $0.050273 |
2024-04-17 | $0.000000000000000000 | $77,923 | $0.050187 | $0.050147 |
2024-04-16 | $0.000000000000000000 | $73,966 | $0.050057 | $0.050187 |
2024-04-15 | $0.000000000000000000 | $58,124 | $0.04913681 | $0.050057 |
2024-04-14 | $0.000000000000000000 | $80,335 | $0.056792 | $0.04913681 |
2024-04-13 | $0.000000000000000000 | $75,169 | $0.060182 | $0.056792 |
2024-04-12 | $0.000000000000000000 | $82,169 | $0.063283 | $0.060182 |
2024-04-11 | $0.000000000000000000 | $82,953 | $0.066276 | $0.063283 |
2024-04-10 | $0.000000000000000000 | $80,486 | $0.065616 | $0.066276 |
2024-04-09 | $0.000000000000000000 | $83,313 | $0.066890 | $0.065616 |
2024-04-08 | $0.000000000000000000 | $82,125 | $0.067793 | $0.066890 |
2024-04-07 | $0.000000000000000000 | $80,482 | $0.067400 | $0.067793 |
2024-04-06 | $0.000000000000000000 | $79,449 | $0.068963 | $0.067400 |
2024-04-05 | $0.000000000000000000 | $76,856 | $0.066833 | $0.068963 |
2024-04-04 | $0.000000000000000000 | $82,273 | $0.072602 | $0.066833 |
2024-04-03 | $0.000000000000000000 | $78,869 | $0.071749 | $0.072602 |
2024-04-02 | $0.000000000000000000 | $32,230 | $0.068738 | $0.071749 |
2024-04-01 | $0.000000000000000000 | $31,161 | $0.067686 | $0.068738 |
Ønsker du data i en annen valuta? Bruk API-en vår