Proton Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $0.826980 | $0.00027996 | N/A |
2024-05-20 | $0.000000000000000000 | $2.51 | $0.00026564 | $0.00027996 |
2024-05-19 | $0.000000000000000000 | $2.51 | $0.00026564 | $0.00026564 |
2024-05-16 | $0.000000000000000000 | $1.50 | $0.00029921 | $0.00026564 |
2024-05-15 | $0.000000000000000000 | $0.294052 | $0.00024504 | $0.00029921 |
2024-05-14 | $0.000000000000000000 | $3.50 | $0.00034970 | $0.00024504 |
2024-05-13 | $0.000000000000000000 | $3.50 | $0.00034970 | $0.00034970 |
2024-05-11 | $0.000000000000000000 | $78.91 | $0.00299979 | $0.00034970 |
2024-05-10 | $0.000000000000000000 | $80.03 | $0.00299692 | $0.00299979 |
2024-05-09 | $0.000000000000000000 | $29.41 | $0.00097915 | $0.00299692 |
2024-05-08 | $0.000000000000000000 | $29.41 | $0.00097915 | $0.00097915 |
2024-05-07 | $0.000000000000000000 | $1.098 | $0.00019005 | $0.00097915 |
2024-05-06 | $0.000000000000000000 | $0.893189 | $0.00019200 | $0.00019005 |
2024-05-05 | $0.000000000000000000 | $0.893189 | $0.00019200 | $0.00019200 |
2024-05-04 | $0.000000000000000000 | $0.820146 | $0.00017913 | $0.00019200 |
2024-05-03 | $0.000000000000000000 | $0.812112 | $0.00017738 | $0.00017913 |
2024-05-02 | $0.000000000000000000 | $4.23 | $0.00023365 | $0.00017738 |
2024-05-01 | $0.000000000000000000 | $4.23 | $0.00023365 | $0.00023365 |
2024-04-28 | $0.000000000000000000 | $2.36 | $0.00025365 | $0.00023365 |
2024-04-27 | $0.000000000000000000 | $2.37 | $0.00025505 | $0.00025365 |
2024-04-26 | $0.000000000000000000 | $2.37 | $0.00025505 | $0.00025505 |
2024-04-24 | $0.000000000000000000 | $4.86 | $0.00027011 | $0.00025505 |
2024-04-23 | $0.000000000000000000 | $0.317875 | $0.00026490 | $0.00027011 |
Ønsker du data i en annen valuta? Bruk API-en vår