Proxy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $139,694 | $0.058548 | N/A |
2024-05-05 | $0.000000000000000000 | $143,922 | $0.063279 | $0.058548 |
2024-05-04 | $0.000000000000000000 | $144,767 | $0.070230 | $0.063279 |
2024-05-03 | $0.000000000000000000 | $98,147 | $0.079470 | $0.070230 |
2024-05-02 | $0.000000000000000000 | $111,418 | $0.053071 | $0.079470 |
2024-05-01 | $0.000000000000000000 | $155,856 | $0.055775 | $0.053071 |
2024-04-30 | $0.000000000000000000 | $104,385 | $0.04805891 | $0.055775 |
2024-04-29 | $0.000000000000000000 | $170,445 | $0.069794 | $0.04805891 |
2024-04-28 | $0.000000000000000000 | $480,439 | $0.04330714 | $0.069794 |
2024-04-27 | $0.000000000000000000 | $141,441 | $0.00575348 | $0.04330714 |
2024-04-26 | $0.000000000000000000 | $154,373 | $0.114687 | $0.00575348 |
2024-04-25 | $0.000000000000000000 | $136,419 | $0.108395 | $0.114687 |
2024-04-24 | $0.000000000000000000 | $141,026 | $0.110031 | $0.108395 |
2024-04-23 | $0.000000000000000000 | $127,819 | $0.110382 | $0.110031 |
2024-04-22 | $0.000000000000000000 | $134,550 | $0.133499 | $0.110382 |
2024-04-21 | $0.000000000000000000 | $134,646 | $0.132552 | $0.133499 |
2024-04-20 | $0.000000000000000000 | $144,520 | $0.132813 | $0.132552 |
2024-04-19 | $0.000000000000000000 | $131,828 | $0.133189 | $0.132813 |
2024-04-18 | $0.000000000000000000 | $114,743 | $0.132420 | $0.133189 |
2024-04-17 | $0.000000000000000000 | $114,651 | $0.132630 | $0.132420 |
2024-04-16 | $0.000000000000000000 | $122,225 | $0.134416 | $0.132630 |
2024-04-15 | $0.000000000000000000 | $114,014 | $0.133030 | $0.134416 |
2024-04-14 | $0.000000000000000000 | $121,947 | $0.132898 | $0.133030 |
2024-04-13 | $0.000000000000000000 | $122,627 | $0.138136 | $0.132898 |
2024-04-12 | $0.000000000000000000 | $108,883 | $0.133221 | $0.138136 |
2024-04-11 | $0.000000000000000000 | $123,860 | $0.143234 | $0.133221 |
2024-04-10 | $0.000000000000000000 | $115,924 | $0.146816 | $0.143234 |
2024-04-09 | $0.000000000000000000 | $137,995 | $0.160032 | $0.146816 |
2024-04-08 | $0.000000000000000000 | $123,844 | $0.144074 | $0.160032 |
2024-04-07 | $0.000000000000000000 | $119,140 | $0.138193 | $0.144074 |
2024-04-06 | $0.000000000000000000 | $115,562 | $0.138964 | $0.138193 |
Ønsker du data i en annen valuta? Bruk API-en vår