PSX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $17,570.03 | $107.58 | N/A |
| 2026-03-20 | $18,537.93 | $107.04 | $0.00001757 |
| 2026-03-19 | $18,578.27 | $107.27 | $0.00001854 |
| 2026-03-07 | $18,347.66 | $2.37 | $0.00001858 |
| 2026-03-06 | $19,253.44 | $2.49 | $0.00001835 |
| 2026-03-05 | $18,650.08 | $43.47 | $0.00001925 |
| 2026-03-04 | $18,961.38 | $44.22 | $0.00001864 |
| 2026-03-03 | $18,921.56 | $44.12 | $0.00001896 |
| 2026-03-02 | $19,816.04 | $357.71 | $0.00001892 |
| 2026-03-01 | $23,356 | $349.59 | $0.00001982 |
| 2026-02-28 | $27,972 | $669.53 | $0.00002336 |
| 2026-02-27 | $27,972 | $669.53 | $0.00002800 |
| 2026-02-24 | $48,743 | $2.09 | $0.00002800 |
| 2026-02-23 | $50,583 | $2.17 | $0.00004874 |
| 2026-02-22 | $50,668 | $2.17 | $0.00005064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
