Pube Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $3.60 | $0.000000000052619 | N/A |
2024-05-15 | $0.000000000000000000 | $0.429658 | $0.000000000050843 | $0.000000000052619 |
2024-05-14 | $0.000000000000000000 | $1.83 | $0.000000000053233 | $0.000000000050843 |
2024-05-13 | $0.000000000000000000 | $0.01669526 | $0.000000000052848 | $0.000000000053233 |
2024-05-12 | $0.000000000000000000 | $0.01670058 | $0.000000000052865 | $0.000000000052848 |
2024-05-11 | $0.000000000000000000 | $210.60 | $0.000000000052360 | $0.000000000052865 |
2024-05-10 | $0.000000000000000000 | $210.60 | $0.000000000052360 | $0.000000000052360 |
2024-05-09 | $0.000000000000000000 | $5.42 | $0.000000000052110 | $0.000000000052360 |
2024-05-08 | $0.000000000000000000 | $58.69 | $0.000000000052506 | $0.000000000052110 |
2024-05-07 | $0.000000000000000000 | $8.26 | $0.000000000052747 | $0.000000000052506 |
2024-05-06 | $0.000000000000000000 | $25.67 | $0.000000000052970 | $0.000000000052747 |
2024-05-05 | $0.000000000000000000 | $18.65 | $0.000000000052474 | $0.000000000052970 |
2024-05-04 | $0.000000000000000000 | $3.01 | $0.000000000052644 | $0.000000000052474 |
2024-05-03 | $0.000000000000000000 | $2.68 | $0.000000000050240 | $0.000000000052644 |
2024-05-02 | $0.000000000000000000 | $28.13 | $0.000000000050230 | $0.000000000050240 |
2024-05-01 | $0.000000000000000000 | $11.62 | $0.000000000051986 | $0.000000000050230 |
2024-04-30 | $0.000000000000000000 | $0.439758 | $0.000000000052413 | $0.000000000051986 |
2024-04-29 | $0.000000000000000000 | $65.61 | $0.000000000053702 | $0.000000000052413 |
2024-04-28 | $0.000000000000000000 | $15.13 | $0.000000000053458 | $0.000000000053702 |
2024-04-27 | $0.000000000000000000 | $1.63 | $0.000000000054150 | $0.000000000053458 |
2024-04-26 | $0.000000000000000000 | $7.64 | $0.000000000055079 | $0.000000000054150 |
2024-04-25 | $0.000000000000000000 | $39.16 | $0.000000000054652 | $0.000000000055079 |
2024-04-24 | $0.000000000000000000 | $10.63 | $0.000000000054429 | $0.000000000054652 |
2024-04-23 | $0.000000000000000000 | $560.18 | $0.000000000054285 | $0.000000000054429 |
2024-04-22 | $0.000000000000000000 | $32.63 | $0.000000000052072 | $0.000000000054285 |
2024-04-21 | $0.000000000000000000 | $153.82 | $0.000000000051353 | $0.000000000052072 |
2024-04-20 | $0.000000000000000000 | $36.18 | $0.000000000050156 | $0.000000000051353 |
2024-04-19 | $0.000000000000000000 | $15.70 | $0.000000000049766 | $0.000000000050156 |
2024-04-18 | $0.000000000000000000 | $2.19 | $0.000000000048224 | $0.000000000049766 |
2024-04-17 | $0.000000000000000000 | $58.25 | $0.000000000048093 | $0.000000000048224 |
2024-04-16 | $0.000000000000000000 | $73.40 | $0.000000000049837 | $0.000000000048093 |
Ønsker du data i en annen valuta? Bruk API-en vår