PUG AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $5,250.49 | $0.000000001326 | N/A |
2024-06-09 | $0.000000000000000000 | $9,734.94 | $0.000000001078 | $0.000000001326 |
2024-06-08 | $0.000000000000000000 | $5,947.57 | $0.000000001081 | $0.000000001078 |
2024-06-07 | $0.000000000000000000 | $10,726.35 | $0.000000001188 | $0.000000001081 |
2024-06-06 | $0.000000000000000000 | $9,365.34 | $0.000000001230 | $0.000000001188 |
2024-06-05 | $0.000000000000000000 | $9,925.55 | $0.000000000855783 | $0.000000001230 |
2024-06-04 | $0.000000000000000000 | $8,524.20 | $0.000000000964756 | $0.000000000855783 |
2024-06-03 | $0.000000000000000000 | $6,991.00 | $0.000000001204 | $0.000000000964756 |
2024-06-02 | $0.000000000000000000 | $3,180.82 | $0.000000001165 | $0.000000001204 |
2024-06-01 | $0.000000000000000000 | $5,507.73 | $0.000000001350 | $0.000000001165 |
2024-05-31 | $0.000000000000000000 | $9,306.44 | $0.000000001375 | $0.000000001350 |
2024-05-30 | $0.000000000000000000 | $3,766.78 | $0.000000001261 | $0.000000001375 |
2024-05-29 | $0.000000000000000000 | $5,811.07 | $0.000000001463 | $0.000000001261 |
2024-05-28 | $0.000000000000000000 | $2,968.75 | $0.000000001108 | $0.000000001463 |
2024-05-27 | $0.000000000000000000 | $2,090.76 | $0.000000001003 | $0.000000001108 |
2024-05-26 | $0.000000000000000000 | $3,564.82 | $0.000000001039 | $0.000000001003 |
2024-05-25 | $0.000000000000000000 | $7,096.18 | $0.000000001396 | $0.000000001039 |
2024-05-24 | $0.000000000000000000 | $6,446.87 | $0.000000001551 | $0.000000001396 |
2024-05-23 | $0.000000000000000000 | $5,256.91 | $0.000000001407 | $0.000000001551 |
2024-05-22 | $0.000000000000000000 | $3,965.87 | $0.000000001327 | $0.000000001407 |
2024-05-21 | $0.000000000000000000 | $3,759.33 | $0.000000001160 | $0.000000001327 |
2024-05-20 | $0.000000000000000000 | $3,324.46 | $0.000000001121 | $0.000000001160 |
2024-05-19 | $0.000000000000000000 | $6,782.72 | $0.000000001327 | $0.000000001121 |
2024-05-18 | $0.000000000000000000 | $6,419.54 | $0.000000001483 | $0.000000001327 |
2024-05-17 | $0.000000000000000000 | $5,566.13 | $0.000000001216 | $0.000000001483 |
2024-05-16 | $0.000000000000000000 | $1,943.31 | $0.000000001041 | $0.000000001216 |
2024-05-15 | $0.000000000000000000 | $1,978.57 | $0.000000000939730 | $0.000000001041 |
2024-05-14 | $0.000000000000000000 | $2,449.52 | $0.000000000970299 | $0.000000000939730 |
2024-05-13 | $0.000000000000000000 | $816.41 | $0.000000000918349 | $0.000000000970299 |
2024-05-12 | $0.000000000000000000 | $2,612.82 | $0.000000000967335 | $0.000000000918349 |
2024-05-11 | $0.000000000000000000 | $4,372.77 | $0.000000000864257 | $0.000000000967335 |
Ønsker du data i en annen valuta? Bruk API-en vår