Pulsara USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $54,265 | $0.00922447 | N/A |
2024-06-15 | $0.000000000000000000 | $51,469 | $0.00922483 | $0.00922447 |
2024-06-14 | $0.000000000000000000 | $39,843 | $0.00933645 | $0.00922483 |
2024-06-13 | $0.000000000000000000 | $58,204 | $0.00925745 | $0.00933645 |
2024-06-12 | $0.000000000000000000 | $53,947 | $0.00913932 | $0.00925745 |
2024-06-11 | $0.000000000000000000 | $45,156 | $0.00962670 | $0.00913932 |
2024-06-10 | $0.000000000000000000 | $52,201 | $0.01013974 | $0.00962670 |
2024-06-09 | $0.000000000000000000 | $50,760 | $0.01011930 | $0.01013974 |
2024-06-08 | $0.000000000000000000 | $42,583 | $0.01006635 | $0.01011930 |
2024-06-07 | $0.000000000000000000 | $57,838 | $0.01060611 | $0.01006635 |
2024-06-06 | $0.000000000000000000 | $50,414 | $0.01086155 | $0.01060611 |
2024-06-05 | $0.000000000000000000 | $51,178 | $0.01088155 | $0.01086155 |
2024-06-04 | $0.000000000000000000 | $49,480 | $0.01071818 | $0.01088155 |
2024-06-03 | $0.000000000000000000 | $44,212 | $0.01028472 | $0.01071818 |
2024-06-02 | $0.000000000000000000 | $54,594 | $0.01136209 | $0.01028472 |
2024-06-01 | $0.000000000000000000 | $47,255 | $0.01131861 | $0.01136209 |
2024-05-31 | $0.000000000000000000 | $53,793 | $0.01138634 | $0.01131861 |
2024-05-30 | $0.000000000000000000 | $47,867 | $0.01197412 | $0.01138634 |
2024-05-29 | $0.000000000000000000 | $47,564 | $0.01313475 | $0.01197412 |
2024-05-28 | $0.000000000000000000 | $57,808 | $0.01213265 | $0.01313475 |
2024-05-27 | $0.000000000000000000 | $54,726 | $0.01135526 | $0.01213265 |
2024-05-26 | $0.000000000000000000 | $49,290 | $0.01137932 | $0.01135526 |
2024-05-25 | $0.000000000000000000 | $48,769 | $0.01070637 | $0.01137932 |
2024-05-24 | $0.000000000000000000 | $49,090 | $0.01133520 | $0.01070637 |
2024-05-23 | $0.000000000000000000 | $68,192 | $0.01183359 | $0.01133520 |
2024-05-22 | $0.000000000000000000 | $100,386 | $0.01194729 | $0.01183359 |
2024-05-21 | $0.000000000000000000 | $61,038 | $0.01168155 | $0.01194729 |
2024-05-20 | $0.000000000000000000 | $99,690 | $0.01147452 | $0.01168155 |
2024-05-19 | $0.000000000000000000 | $97,464 | $0.01113161 | $0.01147452 |
2024-05-18 | $0.000000000000000000 | $84,916 | $0.01141476 | $0.01113161 |
2024-05-17 | $0.000000000000000000 | $76,018 | $0.01071559 | $0.01141476 |
Ønsker du data i en annen valuta? Bruk API-en vår