Punchy Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $3,902.74 | $0.00011997 | N/A |
2024-05-13 | $0.000000000000000000 | $36,831 | $0.00012049 | $0.00011997 |
2024-05-12 | $0.000000000000000000 | $30,811 | $0.00011996 | $0.00012049 |
2024-05-11 | $0.000000000000000000 | $13,220.65 | $0.00013012 | $0.00011996 |
2024-05-10 | $0.000000000000000000 | $7,504.67 | $0.00012011 | $0.00013012 |
2024-05-09 | $0.000000000000000000 | $22,442 | $0.00012834 | $0.00012011 |
2024-05-08 | $0.000000000000000000 | $26,827 | $0.00012097 | $0.00012834 |
2024-05-07 | $0.000000000000000000 | $70,533 | $0.00013004 | $0.00012097 |
2024-05-06 | $0.000000000000000000 | $31,668 | $0.00012086 | $0.00013004 |
2024-05-05 | $0.000000000000000000 | $33,477 | $0.00016003 | $0.00012086 |
2024-05-04 | $0.000000000000000000 | $22,770 | $0.00012079 | $0.00016003 |
2024-05-03 | $0.000000000000000000 | $22,331 | $0.00012058 | $0.00012079 |
2024-05-02 | $0.000000000000000000 | $14,827.66 | $0.00011999 | $0.00012058 |
2024-05-01 | $0.000000000000000000 | $203.07 | $0.00019871 | $0.00011999 |
2024-04-30 | $0.000000000000000000 | $934.80 | $0.00021781 | $0.00019871 |
2024-04-29 | $0.000000000000000000 | $92.46 | $0.00025895 | $0.00021781 |
2024-04-28 | $0.000000000000000000 | $8,026.43 | $0.00018011 | $0.00025895 |
2024-04-27 | $0.000000000000000000 | $8,623.14 | $0.00023126 | $0.00018011 |
2024-04-26 | $0.000000000000000000 | $45,561 | $0.00023203 | $0.00023126 |
2024-04-25 | $0.000000000000000000 | $35,674 | $0.00023152 | $0.00023203 |
2024-04-24 | $0.000000000000000000 | $71,699 | $0.00023487 | $0.00023152 |
2024-04-23 | $0.000000000000000000 | $29,909 | $0.00024161 | $0.00023487 |
2024-04-22 | $0.000000000000000000 | $64,519 | $0.00033006 | $0.00024161 |
2024-04-21 | $0.000000000000000000 | $96,453 | $0.00025982 | $0.00033006 |
2024-04-20 | $0.000000000000000000 | $43,091 | $0.00023077 | $0.00025982 |
2024-04-19 | $0.000000000000000000 | $4,734.63 | $0.00021020 | $0.00023077 |
2024-04-18 | $0.000000000000000000 | $12,957.45 | $0.00021987 | $0.00021020 |
2024-04-17 | $0.000000000000000000 | $22,814 | $0.00020110 | $0.00021987 |
2024-04-16 | $0.000000000000000000 | $224.64 | $0.00020015 | $0.00020110 |
2024-04-15 | $0.000000000000000000 | $10,192.47 | $0.00021928 | $0.00020015 |
2024-04-14 | $0.000000000000000000 | $7,378.56 | $0.00041305 | $0.00021928 |
Ønsker du data i en annen valuta? Bruk API-en vår