Pundi X [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $118,483,633 | $28,120 | $0.00050015 | N/A |
2024-05-01 | $110,698,252 | $4,400.19 | $0.00046772 | $0.00050015 |
2024-04-30 | $125,028,562 | $8,592.64 | $0.00052490 | $0.00046772 |
2024-04-29 | $136,369,387 | $9,276.49 | $0.00057638 | $0.00052490 |
2024-04-28 | $143,927,699 | $5,523.68 | $0.00058024 | $0.00057638 |
2024-04-27 | $156,628,800 | $13,465.95 | $0.00066700 | $0.00058024 |
2024-04-26 | $133,085,442 | $6,164.94 | $0.00056289 | $0.00066700 |
2024-04-25 | $93,461,037 | $2,790.97 | $0.00038119 | $0.00056289 |
2024-04-24 | $120,190,095 | $6,283.50 | $0.00050823 | $0.00038119 |
2024-04-23 | $122,681,740 | $10,928.01 | $0.00051880 | $0.00050823 |
2024-04-22 | $146,727,691 | $18,158.08 | $0.00062036 | $0.00051880 |
2024-04-21 | $130,371,225 | $11,094.77 | $0.00055175 | $0.00062036 |
2024-04-20 | $133,298,141 | $21,377 | $0.00056302 | $0.00055175 |
2024-04-19 | $131,868,138 | $13,045.05 | $0.00055722 | $0.00056302 |
2024-04-18 | $134,654,971 | $9,282.01 | $0.00056919 | $0.00055722 |
2024-04-17 | $135,053,967 | $11,128.23 | $0.00057043 | $0.00056919 |
2024-04-16 | $164,956,942 | $18,977.70 | $0.00069506 | $0.00057043 |
2024-04-15 | $126,563,199 | $10,211.22 | $0.00053525 | $0.00069506 |
2024-04-14 | $119,931,578 | $3,074.36 | $0.00057071 | $0.00053525 |
2024-04-13 | $104,109,780 | $2,253.88 | $0.00044051 | $0.00057071 |
2024-04-12 | $117,412,619 | $6,931.45 | $0.00049598 | $0.00044051 |
2024-04-11 | $124,699,779 | $2,181.08 | $0.00052764 | $0.00049598 |
2024-04-10 | $155,095,614 | $17,862.83 | $0.00060714 | $0.00052764 |
2024-04-09 | $155,813,393 | $6,568.51 | $0.00065910 | $0.00060714 |
2024-04-08 | $159,528,827 | $51,081 | $0.00068689 | $0.00065910 |
2024-04-07 | $174,561,673 | $37,560 | $0.00069842 | $0.00068689 |
2024-04-06 | $160,401,483 | $24,535 | $0.00069451 | $0.00069842 |
2024-04-05 | $154,463,761 | $27,140 | $0.00065307 | $0.00069451 |
2024-04-04 | $180,271,877 | $14,773.39 | $0.00076167 | $0.00065307 |
2024-04-03 | $135,430,601 | $22,465 | $0.00057180 | $0.00076167 |
2024-04-02 | $116,952,338 | $14,674.10 | $0.00051493 | $0.00057180 |
Ønsker du data i en annen valuta? Bruk API-en vår