Punkko USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $29,180 | $0.00085620 | N/A |
2024-05-31 | $0.000000000000000000 | $20,367 | $0.00088059 | $0.00085620 |
2024-05-30 | $0.000000000000000000 | $66,559 | $0.00092203 | $0.00088059 |
2024-05-29 | $0.000000000000000000 | $197,245 | $0.00107563 | $0.00092203 |
2024-05-28 | $0.000000000000000000 | $430,969 | $0.00110491 | $0.00107563 |
2024-05-27 | $0.000000000000000000 | $7,105.65 | $0.00043598 | $0.00110491 |
2024-05-26 | $0.000000000000000000 | $4,475.80 | $0.00056208 | $0.00043598 |
2024-05-25 | $0.000000000000000000 | $20,587 | $0.00055942 | $0.00056208 |
2024-05-24 | $0.000000000000000000 | $27,959 | $0.00050343 | $0.00055942 |
2024-05-23 | $0.000000000000000000 | $35,936 | $0.00054817 | $0.00050343 |
2024-05-22 | $0.000000000000000000 | $24,149 | $0.00064050 | $0.00054817 |
2024-05-21 | $0.000000000000000000 | $15,952.91 | $0.00052662 | $0.00064050 |
2024-05-20 | $0.000000000000000000 | $18,654.56 | $0.00040700 | $0.00052662 |
2024-05-19 | $0.000000000000000000 | $8,099.66 | $0.00038446 | $0.00040700 |
2024-05-18 | $0.000000000000000000 | $128,097 | $0.00038950 | $0.00038446 |
2024-05-17 | $0.000000000000000000 | $5,289.92 | $0.00027751 | $0.00038950 |
2024-05-16 | $0.000000000000000000 | $37,551 | $0.00032172 | $0.00027751 |
2024-05-15 | $0.000000000000000000 | $19,701.80 | $0.00022441 | $0.00032172 |
2024-05-14 | $0.000000000000000000 | $33,650 | $0.00027575 | $0.00022441 |
2024-05-13 | $0.000000000000000000 | $20,314 | $0.00035973 | $0.00027575 |
2024-05-12 | $0.000000000000000000 | $29,125 | $0.00043378 | $0.00035973 |
2024-05-11 | $0.000000000000000000 | $47,832 | $0.00037946 | $0.00043378 |
2024-05-10 | $0.000000000000000000 | $34,680 | $0.00052858 | $0.00037946 |
2024-05-09 | $0.000000000000000000 | $56,359 | $0.00051491 | $0.00052858 |
2024-05-08 | $0.000000000000000000 | $53,458 | $0.00062172 | $0.00051491 |
2024-05-07 | $0.000000000000000000 | $228,950 | $0.00060716 | $0.00062172 |
2024-05-06 | $0.000000000000000000 | $30,283 | $0.00054434 | $0.00060716 |
2024-05-05 | $0.000000000000000000 | $47,176 | $0.00051791 | $0.00054434 |
2024-05-04 | $0.000000000000000000 | $96,953 | $0.00057586 | $0.00051791 |
2024-05-03 | $0.000000000000000000 | $56,035 | $0.00069756 | $0.00057586 |
2024-05-02 | $0.000000000000000000 | $37,073 | $0.00095921 | $0.00069756 |
Ønsker du data i en annen valuta? Bruk API-en vår