Puriever USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $37.29 | $0.00011495 | N/A |
2024-05-12 | $0.000000000000000000 | $37.16 | $0.00011002 | $0.00011495 |
2024-05-11 | $0.000000000000000000 | $36.85 | $0.00010999 | $0.00011002 |
2024-05-10 | $0.000000000000000000 | $36.85 | $0.00010999 | $0.00010999 |
2024-05-05 | $0.000000000000000000 | $36.84 | $0.00007151 | $0.00010999 |
2024-05-04 | $0.000000000000000000 | $38.94 | $0.00007152 | $0.00007151 |
2024-05-03 | $0.000000000000000000 | $37.30 | $0.00007147 | $0.00007152 |
2024-05-02 | $0.000000000000000000 | $37.30 | $0.00007147 | $0.00007147 |
2024-05-01 | $0.000000000000000000 | $36.82 | $0.00007147 | $0.00007147 |
2024-04-30 | $0.000000000000000000 | $36.82 | $0.00007146 | $0.00007147 |
2024-04-29 | $0.000000000000000000 | $36.83 | $0.00007149 | $0.00007146 |
2024-04-28 | $0.000000000000000000 | $36.83 | $0.00007149 | $0.00007149 |
2024-04-27 | $0.000000000000000000 | $36.82 | $0.00011495 | $0.00007149 |
2024-04-26 | $0.000000000000000000 | $38.49 | $0.00011494 | $0.00011495 |
2024-04-25 | $0.000000000000000000 | $38.49 | $0.00011494 | $0.00011494 |
2024-04-23 | $0.000000000000000000 | $36.86 | $0.00009007 | $0.00011494 |
2024-04-22 | $0.000000000000000000 | $40.36 | $0.00008991 | $0.00009007 |
2024-04-21 | $0.000000000000000000 | $36.85 | $0.00007050 | $0.00008991 |
2024-04-20 | $0.000000000000000000 | $36.84 | $0.00007049 | $0.00007050 |
2024-04-19 | $0.000000000000000000 | $36.86 | $0.00007000 | $0.00007049 |
2024-04-18 | $0.000000000000000000 | $36.91 | $0.00006989 | $0.00007000 |
2024-04-17 | $0.000000000000000000 | $37.64 | $0.00009795 | $0.00006989 |
2024-04-16 | $0.000000000000000000 | $36.91 | $0.00005912 | $0.00009795 |
2024-04-15 | $0.000000000000000000 | $36.84 | $0.00005901 | $0.00005912 |
2024-04-14 | $0.000000000000000000 | $36.95 | $0.00005910 | $0.00005901 |
2024-04-13 | $0.000000000000000000 | $37.12 | $0.00005902 | $0.00005910 |
Ønsker du data i en annen valuta? Bruk API-en vår