PymeDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $81,825 | $21.73 | $0.00016013 | N/A |
2024-05-16 | $82,660 | $39.54 | $0.00016172 | $0.00016013 |
2024-05-15 | $82,623 | $40.81 | $0.00016154 | $0.00016172 |
2024-05-14 | $89,923 | $9.34 | $0.00017586 | $0.00016154 |
2024-05-13 | $92,146 | $0.948385 | $0.00018020 | $0.00017586 |
2024-05-12 | $83,122 | $49.01 | $0.00016258 | $0.00018020 |
2024-05-11 | $89,990 | $78.57 | $0.00017599 | $0.00016258 |
2024-05-10 | $89,935 | $8.57 | $0.00017603 | $0.00017599 |
2024-05-09 | $74,657 | $92.76 | $0.00014597 | $0.00017603 |
2024-05-08 | $80,486 | $3,509.08 | $0.00015747 | $0.00014597 |
2024-05-07 | $90,010 | $360.29 | $0.00017594 | $0.00015747 |
2024-05-06 | $82,229 | $204.69 | $0.00016070 | $0.00017594 |
2024-05-05 | $86,007 | $3.00 | $0.00016824 | $0.00016070 |
2024-05-04 | $85,549 | $341.88 | $0.00016718 | $0.00016824 |
2024-05-03 | $84,276 | $94.67 | $0.00016479 | $0.00016718 |
2024-05-02 | $75,896 | $284.08 | $0.00014853 | $0.00016479 |
2024-05-01 | $76,119 | $549.57 | $0.00014886 | $0.00014853 |
2024-04-30 | $89,949 | $93.37 | $0.00017593 | $0.00014886 |
2024-04-29 | $102,400 | $398.25 | $0.00020033 | $0.00017593 |
2024-04-28 | $93,568 | $141.20 | $0.00018315 | $0.00020033 |
2024-04-27 | $92,396 | $20.01 | $0.00018064 | $0.00018315 |
2024-04-26 | $92,421 | $1.46 | $0.00018080 | $0.00018064 |
2024-04-25 | $100,046 | $4,767.26 | $0.00019555 | $0.00018080 |
2024-04-24 | $98,606 | $2,075.92 | $0.00019285 | $0.00019555 |
2024-04-23 | $100,398 | $11,843.40 | $0.00019620 | $0.00019285 |
2024-04-22 | $106,431 | $769.88 | $0.00020815 | $0.00019620 |
2024-04-21 | $94,165 | $1,596.50 | $0.00018417 | $0.00020815 |
2024-04-20 | $123,033 | $289.07 | $0.00024063 | $0.00018417 |
2024-04-19 | $125,309 | $1,141.46 | $0.00024496 | $0.00024063 |
2024-04-18 | $112,435 | $2,228.27 | $0.00021987 | $0.00024496 |
Ønsker du data i en annen valuta? Bruk API-en vår