Pyrin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $511,395 | $0.02692699 | N/A |
2024-06-03 | $0.000000000000000000 | $290,361 | $0.03004235 | $0.02692699 |
2024-06-02 | $0.000000000000000000 | $254,136 | $0.03054226 | $0.03004235 |
2024-06-01 | $0.000000000000000000 | $196,319 | $0.03212214 | $0.03054226 |
2024-05-31 | $0.000000000000000000 | $291,311 | $0.03155460 | $0.03212214 |
2024-05-30 | $0.000000000000000000 | $242,086 | $0.03078130 | $0.03155460 |
2024-05-29 | $0.000000000000000000 | $287,083 | $0.03201387 | $0.03078130 |
2024-05-28 | $0.000000000000000000 | $317,667 | $0.03581965 | $0.03201387 |
2024-05-27 | $0.000000000000000000 | $361,925 | $0.03284422 | $0.03581965 |
2024-05-26 | $0.000000000000000000 | $374,224 | $0.03386422 | $0.03284422 |
2024-05-25 | $0.000000000000000000 | $308,553 | $0.03483344 | $0.03386422 |
2024-05-24 | $0.000000000000000000 | $450,219 | $0.03707462 | $0.03483344 |
2024-05-23 | $0.000000000000000000 | $401,022 | $0.03806006 | $0.03707462 |
2024-05-22 | $0.000000000000000000 | $618,502 | $0.04124538 | $0.03806006 |
2024-05-21 | $0.000000000000000000 | $424,844 | $0.03677530 | $0.04124538 |
2024-05-20 | $0.000000000000000000 | $307,227 | $0.03948016 | $0.03677530 |
2024-05-19 | $0.000000000000000000 | $364,962 | $0.03971661 | $0.03948016 |
2024-05-18 | $0.000000000000000000 | $355,418 | $0.03974135 | $0.03971661 |
2024-05-17 | $0.000000000000000000 | $292,024 | $0.04051528 | $0.03974135 |
2024-05-16 | $0.000000000000000000 | $441,668 | $0.04375973 | $0.04051528 |
2024-05-15 | $0.000000000000000000 | $383,167 | $0.04378175 | $0.04375973 |
2024-05-14 | $0.000000000000000000 | $321,148 | $0.04165689 | $0.04378175 |
2024-05-13 | $0.000000000000000000 | $304,363 | $0.04394829 | $0.04165689 |
2024-05-12 | $0.000000000000000000 | $226,679 | $0.04223801 | $0.04394829 |
2024-05-11 | $0.000000000000000000 | $228,724 | $0.04320325 | $0.04223801 |
2024-05-10 | $0.000000000000000000 | $478,356 | $0.04623386 | $0.04320325 |
2024-05-09 | $0.000000000000000000 | $370,028 | $0.04626122 | $0.04623386 |
2024-05-08 | $0.000000000000000000 | $389,779 | $0.04778934 | $0.04626122 |
2024-05-07 | $0.000000000000000000 | $327,929 | $0.051828 | $0.04778934 |
2024-05-06 | $0.000000000000000000 | $233,333 | $0.055688 | $0.051828 |
2024-05-05 | $0.000000000000000000 | $223,563 | $0.055506 | $0.055688 |
Ønsker du data i en annen valuta? Bruk API-en vår