Pyro USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $212.65 | $0.00195810 | N/A |
2024-06-05 | $0.000000000000000000 | $995.56 | $0.00192064 | $0.00195810 |
2024-06-04 | $0.000000000000000000 | $112.96 | $0.00197928 | $0.00192064 |
2024-06-03 | $0.000000000000000000 | $272.63 | $0.00190225 | $0.00197928 |
2024-06-02 | $0.000000000000000000 | $462.80 | $0.00197534 | $0.00190225 |
2024-06-01 | $0.000000000000000000 | $211.34 | $0.00199911 | $0.00197534 |
2024-05-31 | $0.000000000000000000 | $224.26 | $0.00194960 | $0.00199911 |
2024-05-30 | $0.000000000000000000 | $571.10 | $0.00201353 | $0.00194960 |
2024-05-29 | $0.000000000000000000 | $354.07 | $0.00211584 | $0.00201353 |
2024-05-28 | $0.000000000000000000 | $53.70 | $0.00214149 | $0.00211584 |
2024-05-27 | $0.000000000000000000 | $27.98 | $0.00215624 | $0.00214149 |
2024-05-26 | $0.000000000000000000 | $13.62 | $0.00215738 | $0.00215624 |
2024-05-25 | $0.000000000000000000 | $361.84 | $0.00210220 | $0.00215738 |
2024-05-24 | $0.000000000000000000 | $2.85 | $0.00232387 | $0.00210220 |
2024-05-23 | $0.000000000000000000 | $111.25 | $0.00231395 | $0.00232387 |
2024-05-22 | $0.000000000000000000 | $1,001.90 | $0.00243644 | $0.00231395 |
2024-05-21 | $0.000000000000000000 | $14.66 | $0.00229661 | $0.00243644 |
2024-05-20 | $0.000000000000000000 | $1,412.85 | $0.00213303 | $0.00229661 |
2024-05-19 | $0.000000000000000000 | $806.81 | $0.00264762 | $0.00213303 |
2024-05-18 | $0.000000000000000000 | $31.88 | $0.00259817 | $0.00264762 |
2024-05-17 | $0.000000000000000000 | $1,705.10 | $0.00251575 | $0.00259817 |
2024-05-16 | $0.000000000000000000 | $2,290.18 | $0.00281056 | $0.00251575 |
2024-05-15 | $0.000000000000000000 | $737.11 | $0.00233961 | $0.00281056 |
2024-05-14 | $0.000000000000000000 | $190.72 | $0.00239877 | $0.00233961 |
2024-05-13 | $0.000000000000000000 | $521.37 | $0.00253477 | $0.00239877 |
2024-05-12 | $0.000000000000000000 | $72.94 | $0.00263163 | $0.00253477 |
2024-05-11 | $0.000000000000000000 | $51.24 | $0.00259451 | $0.00263163 |
2024-05-10 | $0.000000000000000000 | $600.41 | $0.00265419 | $0.00259451 |
2024-05-09 | $0.000000000000000000 | $25.08 | $0.00258641 | $0.00265419 |
2024-05-08 | $0.000000000000000000 | $104.80 | $0.00270793 | $0.00258641 |
2024-05-07 | $0.000000000000000000 | $225.13 | $0.00273844 | $0.00270793 |
Ønsker du data i en annen valuta? Bruk API-en vår