Qbao USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $126,914 | $365.65 | $0.00188085 | N/A |
2024-05-15 | $114,760 | $4,850.88 | $0.00170110 | $0.00188085 |
2024-05-14 | $121,931 | $3,057.25 | $0.00179749 | $0.00170110 |
2024-05-13 | $122,584 | $2,999.14 | $0.00181447 | $0.00179749 |
2024-05-12 | $117,066 | $4,996.52 | $0.00173427 | $0.00181447 |
2024-05-11 | $134,455 | $11,617.92 | $0.00199233 | $0.00173427 |
2024-05-10 | $130,533 | $2,653.94 | $0.00192902 | $0.00199233 |
2024-05-09 | $127,431 | $10,419.90 | $0.00188919 | $0.00192902 |
2024-05-08 | $127,872 | $538.88 | $0.00189523 | $0.00188919 |
2024-05-07 | $119,155 | $18,315.17 | $0.00176670 | $0.00189523 |
2024-05-06 | $125,899 | $14,384.11 | $0.00186642 | $0.00176670 |
2024-05-05 | $138,187 | $6,846.92 | $0.00204872 | $0.00186642 |
2024-05-04 | $134,578 | $2,576.53 | $0.00199440 | $0.00204872 |
2024-05-03 | $123,697 | $17,548.81 | $0.00183383 | $0.00199440 |
2024-05-02 | $121,641 | $6,451.88 | $0.00180638 | $0.00183383 |
2024-05-01 | $123,747 | $3,634.50 | $0.00183624 | $0.00180638 |
2024-04-30 | $129,210 | $1,613.46 | $0.00191770 | $0.00183624 |
2024-04-29 | $127,789 | $16,419.54 | $0.00189472 | $0.00191770 |
2024-04-28 | $129,175 | $13,300.10 | $0.00190977 | $0.00189472 |
2024-04-27 | $137,832 | $730.39 | $0.00204366 | $0.00190977 |
2024-04-26 | $133,401 | $7,701.03 | $0.00199143 | $0.00204366 |
2024-04-25 | $134,805 | $19,071.55 | $0.00199920 | $0.00199143 |
2024-04-24 | $134,104 | $8,090.82 | $0.00198678 | $0.00199920 |
2024-04-23 | $136,850 | $12,766.69 | $0.00205099 | $0.00198678 |
2024-04-22 | $136,901 | $6,844.72 | $0.00202934 | $0.00205099 |
2024-04-21 | $139,669 | $4,696.38 | $0.00207157 | $0.00202934 |
2024-04-20 | $131,287 | $9,130.39 | $0.00194394 | $0.00207157 |
2024-04-19 | $116,178 | $5,290.71 | $0.00172059 | $0.00194394 |
2024-04-18 | $125,963 | $24,132 | $0.00186596 | $0.00172059 |
2024-04-17 | $125,997 | $6,458.03 | $0.00186985 | $0.00186596 |
2024-04-16 | $134,742 | $153.78 | $0.00199718 | $0.00186985 |
Ønsker du data i en annen valuta? Bruk API-en vår