QChain QDT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $1,015.71 | $0.00189992 | N/A |
2024-05-14 | $0.000000000000000000 | $1,070.69 | $0.00258505 | $0.00189992 |
2024-05-13 | $0.000000000000000000 | $98.89 | $0.00235034 | $0.00258505 |
2024-05-12 | $0.000000000000000000 | $674.79 | $0.00261676 | $0.00235034 |
2024-05-11 | $0.000000000000000000 | $41.81 | $0.00240061 | $0.00261676 |
2024-05-10 | $0.000000000000000000 | $31.00 | $0.00249970 | $0.00240061 |
2024-05-09 | $0.000000000000000000 | $64.34 | $0.00249901 | $0.00249970 |
2024-05-08 | $0.000000000000000000 | $67.64 | $0.00262008 | $0.00249901 |
2024-05-07 | $0.000000000000000000 | $329.98 | $0.00250177 | $0.00262008 |
2024-05-06 | $0.000000000000000000 | $229.20 | $0.00249952 | $0.00250177 |
2024-05-05 | $0.000000000000000000 | $541.51 | $0.00254474 | $0.00249952 |
2024-05-04 | $0.000000000000000000 | $385.62 | $0.00264457 | $0.00254474 |
2024-05-03 | $0.000000000000000000 | $800.83 | $0.00257988 | $0.00264457 |
2024-05-02 | $0.000000000000000000 | $5,263.51 | $0.00309354 | $0.00257988 |
2024-05-01 | $0.000000000000000000 | $1,736.04 | $0.00241436 | $0.00309354 |
2024-04-30 | $0.000000000000000000 | $234.05 | $0.00241469 | $0.00241436 |
2024-04-29 | $0.000000000000000000 | $22.95 | $0.00240221 | $0.00241469 |
2024-04-28 | $0.000000000000000000 | $300.65 | $0.00240697 | $0.00240221 |
2024-04-27 | $0.000000000000000000 | $714.21 | $0.00229991 | $0.00240697 |
2024-04-26 | $0.000000000000000000 | $1,719.60 | $0.00230023 | $0.00229991 |
2024-04-25 | $0.000000000000000000 | $3,897.07 | $0.00229844 | $0.00230023 |
2024-04-24 | $0.000000000000000000 | $737.77 | $0.00262365 | $0.00229844 |
2024-04-23 | $0.000000000000000000 | $582.52 | $0.00259078 | $0.00262365 |
2024-04-22 | $0.000000000000000000 | $648.01 | $0.00266587 | $0.00259078 |
2024-04-21 | $0.000000000000000000 | $651.91 | $0.00265708 | $0.00266587 |
2024-04-20 | $0.000000000000000000 | $6,154.30 | $0.00252906 | $0.00265708 |
2024-04-19 | $0.000000000000000000 | $11,151.05 | $0.00251891 | $0.00252906 |
2024-04-18 | $0.000000000000000000 | $562.63 | $0.00214871 | $0.00251891 |
2024-04-17 | $0.000000000000000000 | $755.84 | $0.00232762 | $0.00214871 |
2024-04-16 | $0.000000000000000000 | $112.75 | $0.00229956 | $0.00232762 |
2024-04-15 | $0.000000000000000000 | $208.66 | $0.00210346 | $0.00229956 |
Ønsker du data i en annen valuta? Bruk API-en vår