QMCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $7,292.57 | $0.00143039 | N/A |
2024-05-15 | $0.000000000000000000 | $7,754.33 | $0.00142943 | $0.00143039 |
2024-05-14 | $0.000000000000000000 | $7,082.37 | $0.00139958 | $0.00142943 |
2024-05-13 | $0.000000000000000000 | $8,332.96 | $0.00142999 | $0.00139958 |
2024-05-12 | $0.000000000000000000 | $5,327.78 | $0.00142973 | $0.00142999 |
2024-05-11 | $0.000000000000000000 | $7,653.77 | $0.00141991 | $0.00142973 |
2024-05-10 | $0.000000000000000000 | $7,609.68 | $0.00141848 | $0.00141991 |
2024-05-09 | $0.000000000000000000 | $6,952.92 | $0.00142971 | $0.00141848 |
2024-05-08 | $0.000000000000000000 | $7,683.04 | $0.00144977 | $0.00142971 |
2024-05-07 | $0.000000000000000000 | $9,900.07 | $0.00142955 | $0.00144977 |
2024-05-06 | $0.000000000000000000 | $7,024.58 | $0.00144912 | $0.00142955 |
2024-05-05 | $0.000000000000000000 | $6,061.17 | $0.00145055 | $0.00144912 |
2024-05-04 | $0.000000000000000000 | $9,503.99 | $0.00144067 | $0.00145055 |
2024-05-03 | $0.000000000000000000 | $5,970.16 | $0.00141966 | $0.00144067 |
2024-05-02 | $0.000000000000000000 | $8,987.91 | $0.00141825 | $0.00141966 |
2024-05-01 | $0.000000000000000000 | $10,082.77 | $0.00140871 | $0.00141825 |
2024-04-30 | $0.000000000000000000 | $10,058.55 | $0.00147896 | $0.00140871 |
2024-04-29 | $0.000000000000000000 | $8,347.96 | $0.00146993 | $0.00147896 |
2024-04-28 | $0.000000000000000000 | $8,034.51 | $0.00147908 | $0.00146993 |
2024-04-27 | $0.000000000000000000 | $4,730.02 | $0.00140988 | $0.00147908 |
2024-04-26 | $0.000000000000000000 | $7,601.03 | $0.00134950 | $0.00140988 |
2024-04-25 | $0.000000000000000000 | $9,812.97 | $0.00142903 | $0.00134950 |
2024-04-24 | $0.000000000000000000 | $14,891.67 | $0.00140033 | $0.00142903 |
2024-04-23 | $0.000000000000000000 | $13,767.39 | $0.00121031 | $0.00140033 |
2024-04-22 | $0.000000000000000000 | $14,863.60 | $0.00124035 | $0.00121031 |
2024-04-21 | $0.000000000000000000 | $11,931.04 | $0.00124046 | $0.00124035 |
2024-04-20 | $0.000000000000000000 | $14,521.02 | $0.00124011 | $0.00124046 |
2024-04-19 | $0.000000000000000000 | $12,915.17 | $0.00124120 | $0.00124011 |
2024-04-18 | $0.000000000000000000 | $15,384.40 | $0.00125891 | $0.00124120 |
2024-04-17 | $0.000000000000000000 | $7,802.28 | $0.00123932 | $0.00125891 |
2024-04-16 | $0.000000000000000000 | $8,001.22 | $0.00123107 | $0.00123932 |
Ønsker du data i en annen valuta? Bruk API-en vår