OpenSocial USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $20,170 | $0.00058799 | N/A |
2024-06-06 | $26,205 | $1,315.55 | $0.00000756 | $0.00058799 |
2024-06-05 | $31,021 | $1,738.84 | $0.00000895 | $0.00000756 |
2024-06-04 | $35,835 | $106,872 | $0.00001033 | $0.00000895 |
2024-06-03 | $1,239,884 | $13,066.46 | $0.00035717 | $0.00001033 |
2024-06-02 | $1,187,182 | $14,066.10 | $0.00034212 | $0.00035717 |
2024-06-01 | $1,042,404 | $9,490.27 | $0.00029992 | $0.00034212 |
2024-05-31 | $1,070,549 | $15,758.62 | $0.00030833 | $0.00029992 |
2024-05-30 | $1,199,452 | $12,475.01 | $0.00034536 | $0.00030833 |
2024-05-29 | $1,357,407 | $17,108.38 | $0.00039065 | $0.00034536 |
2024-05-28 | $1,558,038 | $7,643.84 | $0.00044883 | $0.00039065 |
2024-05-27 | $1,556,920 | $2,572.88 | $0.00044859 | $0.00044883 |
2024-05-26 | $1,543,460 | $3,458.96 | $0.00044515 | $0.00044859 |
2024-05-25 | $1,546,087 | $3,836.77 | $0.00044587 | $0.00044515 |
2024-05-24 | $1,515,893 | $3,437.53 | $0.00043789 | $0.00044587 |
2024-05-23 | $1,509,443 | $22,458 | $0.00043480 | $0.00043789 |
2024-05-22 | $1,453,869 | $9,363.88 | $0.00041540 | $0.00043480 |
2024-05-21 | $1,347,641 | $368.88 | $0.00038829 | $0.00041540 |
2024-05-20 | $1,137,740 | $979.16 | $0.00032815 | $0.00038829 |
2024-05-19 | $1,163,886 | $926.62 | $0.00033560 | $0.00032815 |
2024-05-18 | $1,152,165 | $3,333.71 | $0.00033240 | $0.00033560 |
2024-05-17 | $1,086,501 | $8,757.51 | $0.00031357 | $0.00033240 |
2024-05-16 | $1,050,638 | $4,565.03 | $0.00030404 | $0.00031357 |
2024-05-15 | $1,009,940 | $1,951.37 | $0.00028904 | $0.00030404 |
2024-05-14 | $1,049,459 | $1,860.70 | $0.00030263 | $0.00028904 |
2024-05-13 | $1,029,088 | $1,428.32 | $0.00029649 | $0.00030263 |
2024-05-12 | $1,042,961 | $3,148.94 | $0.00030067 | $0.00029649 |
2024-05-11 | $1,076,334 | $10,712.39 | $0.00031036 | $0.00030067 |
2024-05-10 | $1,249,192 | $2,739.41 | $0.00035995 | $0.00031036 |
2024-05-09 | $1,237,141 | $3,267.49 | $0.00035720 | $0.00035995 |
2024-05-08 | $1,260,989 | $4,425.72 | $0.00036307 | $0.00035720 |
Ønsker du data i en annen valuta? Bruk API-en vår