QuantCheck USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $491,672 | $0.664491 | N/A |
2024-05-16 | $0.000000000000000000 | $895,751 | $0.688056 | $0.664491 |
2024-05-15 | $0.000000000000000000 | $660,775 | $0.664658 | $0.688056 |
2024-05-14 | $0.000000000000000000 | $779,148 | $0.629857 | $0.664658 |
2024-05-13 | $0.000000000000000000 | $544,288 | $0.590695 | $0.629857 |
2024-05-12 | $0.000000000000000000 | $596,569 | $0.614578 | $0.590695 |
2024-05-11 | $0.000000000000000000 | $501,587 | $0.595438 | $0.614578 |
2024-05-10 | $0.000000000000000000 | $517,504 | $0.581403 | $0.595438 |
2024-05-09 | $0.000000000000000000 | $598,656 | $0.579241 | $0.581403 |
2024-05-08 | $0.000000000000000000 | $678,347 | $0.607268 | $0.579241 |
2024-05-07 | $0.000000000000000000 | $831,096 | $0.654560 | $0.607268 |
2024-05-06 | $0.000000000000000000 | $1,013,753 | $0.691981 | $0.654560 |
2024-05-05 | $0.000000000000000000 | $1,378,164 | $0.685070 | $0.691981 |
2024-05-04 | $0.000000000000000000 | $1,034,208 | $0.652771 | $0.685070 |
2024-05-03 | $0.000000000000000000 | $1,155,582 | $0.629017 | $0.652771 |
2024-05-02 | $0.000000000000000000 | $1,056,601 | $0.587141 | $0.629017 |
2024-05-01 | $0.000000000000000000 | $1,481,976 | $0.583309 | $0.587141 |
2024-04-30 | $0.000000000000000000 | $898,096 | $0.577041 | $0.583309 |
2024-04-29 | $0.000000000000000000 | $1,564,979 | $0.583612 | $0.577041 |
2024-04-28 | $0.000000000000000000 | $1,829,510 | $0.560770 | $0.583612 |
2024-04-27 | $0.000000000000000000 | $1,315,223 | $0.526916 | $0.560770 |
2024-04-26 | $0.000000000000000000 | $1,523,084 | $0.529213 | $0.526916 |
2024-04-25 | $0.000000000000000000 | $1,007,313 | $0.483515 | $0.529213 |
2024-04-24 | $0.000000000000000000 | $1,133,785 | $0.486241 | $0.483515 |
2024-04-23 | $0.000000000000000000 | $1,037,469 | $0.411880 | $0.486241 |
2024-04-22 | $0.000000000000000000 | $1,054,681 | $0.415881 | $0.411880 |
2024-04-21 | $0.000000000000000000 | $1,150,547 | $0.412651 | $0.415881 |
2024-04-20 | $0.000000000000000000 | $966,166 | $0.424430 | $0.412651 |
2024-04-19 | $0.000000000000000000 | $775,280 | $0.410757 | $0.424430 |
2024-04-18 | $0.000000000000000000 | $1,217,371 | $0.414041 | $0.410757 |
2024-04-17 | $0.000000000000000000 | $590,655 | $0.403740 | $0.414041 |
Ønsker du data i en annen valuta? Bruk API-en vår