Quantify Trading Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $2,699.35 | $7.63 | N/A |
| 2026-03-20 | $2,773.98 | $1.70 | $0.00000273 |
| 2026-03-19 | $2,749.91 | $1.70 | $0.00000276 |
| 2026-03-18 | $2,749.91 | $1.70 | $0.00000276 |
| 2026-03-14 | $2,686.53 | $7.15 | $0.00000276 |
| 2026-03-13 | $2,686.53 | $7.15 | $0.00000268 |
| 2026-03-12 | $2,690.75 | $68.31 | $0.00000268 |
| 2026-03-11 | $2,772.79 | $69.84 | $0.00000270 |
| 2026-03-10 | $2,772.79 | $69.84 | $0.00000273 |
| 2026-03-09 | $2,667.70 | $8.06 | $0.00000273 |
| 2026-03-08 | $2,782.03 | $13.16 | $0.00000267 |
| 2026-03-07 | $2,797.26 | $13.23 | $0.00000279 |
| 2026-03-06 | $2,965.24 | $6.15 | $0.00000280 |
| 2026-03-05 | $2,965.24 | $6.15 | $0.00000295 |
| 2026-02-28 | $2,875.02 | $26.19 | $0.00000295 |
| 2026-02-27 | $2,891.52 | $26.33 | $0.00000288 |
| 2026-02-26 | $2,891.52 | $26.33 | $0.00000290 |
| 2026-02-25 | $2,672.09 | $1.38 | $0.00000290 |
| 2026-02-24 | $2,668.57 | $1.37 | $0.00000268 |
| 2026-02-23 | $2,821.00 | $2.10 | $0.00000267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
