Quantu Execution Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $163,438 | $4,736.06 | N/A |
| 2026-03-22 | $166,788 | $14,747.46 | $0.00018641 |
| 2026-03-21 | $155,900 | $7,489.01 | $0.00018944 |
| 2026-03-20 | $160,998 | $6,384.87 | $0.00017774 |
| 2026-03-19 | $185,650 | $2,476.28 | $0.00018356 |
| 2026-03-18 | $187,827 | $5,356.94 | $0.00021166 |
| 2026-03-17 | $195,861 | $11,929.46 | $0.00021419 |
| 2026-03-16 | $232,954 | $10,887.14 | $0.00022277 |
| 2026-03-15 | $181,330 | $4,114.07 | $0.00026268 |
| 2026-03-14 | $220,093 | $14,568.21 | $0.00020691 |
| 2026-03-13 | $0.000000000000000000 | $6,769.46 | $0.00024953 |
| 2026-03-12 | $0.000000000000000000 | $6,761.32 | $0.00021898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
