Quantu Execution Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $5,649.52 | $13,409.58 | N/A |
| 2026-05-07 | $165,328 | $3,909.42 | $0.00000644 |
| 2026-05-06 | $164,280 | $1,615.46 | $0.00018853 |
| 2026-05-05 | $147,596 | $177.23 | $0.00018729 |
| 2026-05-04 | $147,318 | $1,451.45 | $0.00016833 |
| 2026-05-03 | $132,977 | $6.63 | $0.00016796 |
| 2026-05-02 | $131,684 | $2,484.23 | $0.00015161 |
| 2026-05-01 | $129,527 | $1,047.80 | $0.00015013 |
| 2026-04-30 | $135,093 | $1,446.24 | $0.00014769 |
| 2026-04-29 | $147,304 | $1,050.51 | $0.00015402 |
| 2026-04-28 | $157,191 | $143.55 | $0.00016794 |
| 2026-04-27 | $155,791 | $2,689.68 | $0.00017942 |
| 2026-04-26 | $158,072 | $1,969.88 | $0.00017250 |
| 2026-04-25 | $174,185 | $1,078.80 | $0.00018022 |
| 2026-04-24 | $165,187 | $3,779.43 | $0.00019858 |
| 2026-04-23 | $146,708 | $6,270.29 | $0.00018833 |
| 2026-04-22 | $117,412 | $3,806.49 | $0.00016726 |
| 2026-04-21 | $120,218 | $1,120.74 | $0.00013386 |
| 2026-04-20 | $113,810 | $1,142.11 | $0.00013708 |
| 2026-04-19 | $124,093 | $4,052.67 | $0.00012985 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
