Quantum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $0.000000000000000000 | $8,149.55 | N/A |
| 2026-05-09 | $0.000000000000000000 | $1,647.70 | $0.00123077 |
| 2026-05-08 | $0.000000000000000000 | $13,543.34 | $0.00193977 |
| 2026-05-07 | $0.000000000000000000 | $58,406 | $0.00260063 |
| 2026-05-06 | $0.000000000000000000 | $111,989 | $0.00262016 |
| 2026-05-05 | $0.000000000000000000 | $15,287.95 | $0.00273112 |
| 2026-05-04 | $0.000000000000000000 | $3,716.48 | $0.00263494 |
| 2026-05-03 | $0.000000000000000000 | $4,911.32 | $0.00249648 |
| 2026-05-02 | $0.000000000000000000 | $5,785.59 | $0.00261458 |
| 2026-05-01 | $0.000000000000000000 | $4,879.03 | $0.00265240 |
| 2026-04-30 | $0.000000000000000000 | $4,318.90 | $0.00277554 |
| 2026-04-29 | $0.000000000000000000 | $1,701.82 | $0.00259032 |
| 2026-04-28 | $0.000000000000000000 | $1,380.77 | $0.00259335 |
| 2026-04-27 | $0.000000000000000000 | $4,220.96 | $0.00262462 |
| 2026-04-26 | $0.000000000000000000 | $6,795.29 | $0.00252912 |
| 2026-04-25 | $0.000000000000000000 | $6,321.09 | $0.00271679 |
| 2026-04-24 | $0.000000000000000000 | $6,194.17 | $0.00272287 |
| 2026-04-23 | $0.000000000000000000 | $4,038.36 | $0.00269947 |
| 2026-04-22 | $0.000000000000000000 | $7,273.22 | $0.00268921 |
| 2026-04-21 | $0.000000000000000000 | $7,214.63 | $0.00269047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
