Quicksilver USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $613.16 | $0.03747378 | N/A |
2024-05-03 | $0.000000000000000000 | $1,788.21 | $0.03739331 | $0.03747378 |
2024-05-02 | $0.000000000000000000 | $1,524.90 | $0.03885977 | $0.03739331 |
2024-05-01 | $0.000000000000000000 | $1,418.82 | $0.03941072 | $0.03885977 |
2024-04-30 | $0.000000000000000000 | $2,283.43 | $0.04042817 | $0.03941072 |
2024-04-29 | $0.000000000000000000 | $2,037.95 | $0.04112456 | $0.04042817 |
2024-04-28 | $0.000000000000000000 | $643.00 | $0.04133195 | $0.04112456 |
2024-04-27 | $0.000000000000000000 | $5,159.27 | $0.04180758 | $0.04133195 |
2024-04-26 | $0.000000000000000000 | $1,069.36 | $0.03752966 | $0.04180758 |
2024-04-25 | $0.000000000000000000 | $1,547.86 | $0.03785034 | $0.03752966 |
2024-04-24 | $0.000000000000000000 | $2,205.04 | $0.03951090 | $0.03785034 |
2024-04-23 | $0.000000000000000000 | $883.18 | $0.03678211 | $0.03951090 |
2024-04-22 | $0.000000000000000000 | $875.43 | $0.03658760 | $0.03678211 |
2024-04-21 | $0.000000000000000000 | $4,925.39 | $0.03779354 | $0.03658760 |
2024-04-20 | $0.000000000000000000 | $3,352.21 | $0.03193889 | $0.03779354 |
2024-04-19 | $0.000000000000000000 | $1,509.92 | $0.03110920 | $0.03193889 |
2024-04-18 | $0.000000000000000000 | $1,283.70 | $0.02942270 | $0.03110920 |
2024-04-17 | $0.000000000000000000 | $2,768.45 | $0.03210878 | $0.02942270 |
2024-04-16 | $0.000000000000000000 | $10,921.49 | $0.03208021 | $0.03210878 |
2024-04-15 | $0.000000000000000000 | $3,142.59 | $0.04069190 | $0.03208021 |
2024-04-14 | $0.000000000000000000 | $1,509.41 | $0.04045204 | $0.04069190 |
2024-04-13 | $0.000000000000000000 | $14,056.05 | $0.03708134 | $0.04045204 |
2024-04-12 | $0.000000000000000000 | $1,031.94 | $0.04143973 | $0.03708134 |
2024-04-11 | $0.000000000000000000 | $9,183.67 | $0.04411898 | $0.04143973 |
2024-04-10 | $0.000000000000000000 | $8,814.92 | $0.04571130 | $0.04411898 |
2024-04-09 | $0.000000000000000000 | $8,271.41 | $0.04669319 | $0.04571130 |
2024-04-08 | $0.000000000000000000 | $22,059 | $0.04782975 | $0.04669319 |
2024-04-07 | $0.000000000000000000 | $6,743.84 | $0.04959839 | $0.04782975 |
2024-04-06 | $0.000000000000000000 | $638.69 | $0.04607623 | $0.04959839 |
2024-04-05 | $0.000000000000000000 | $16,940.37 | $0.04703928 | $0.04607623 |
2024-04-04 | $0.000000000000000000 | $9,418.27 | $0.054311 | $0.04703928 |
Ønsker du data i en annen valuta? Bruk API-en vår