Quidd USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $542,064 | $668.67 | $0.00206544 | N/A |
2024-05-22 | $628,565 | $1,187.06 | $0.00239493 | $0.00206544 |
2024-05-21 | $769,742 | $2,083.86 | $0.00291239 | $0.00239493 |
2024-05-20 | $593,961 | $174.04 | $0.00226206 | $0.00291239 |
2024-05-19 | $604,203 | $299.49 | $0.00229938 | $0.00226206 |
2024-05-18 | $3,997,850 | $338.26 | $0.01523985 | $0.00229938 |
2024-05-17 | $3,914,536 | $603.93 | $0.01490254 | $0.01523985 |
2024-05-16 | $3,981,737 | $776.99 | $0.01512474 | $0.01490254 |
2024-05-15 | $3,835,794 | $1,154.44 | $0.01460727 | $0.01512474 |
2024-05-14 | $564,683 | $510.58 | $0.00214986 | $0.01460727 |
2024-05-13 | $550,337 | $876.97 | $0.00209774 | $0.00214986 |
2024-05-12 | $577,278 | $188.42 | $0.00219862 | $0.00209774 |
2024-05-11 | $590,686 | $2,863.78 | $0.00224743 | $0.00219862 |
2024-05-10 | $4,272,243 | $652.55 | $0.01626935 | $0.00224743 |
2024-05-09 | $4,213,207 | $1,558.85 | $0.01608667 | $0.01626935 |
2024-05-08 | $412,245 | $1,115.72 | $0.00156936 | $0.01608667 |
2024-05-07 | $470,744 | $90.93 | $0.00179281 | $0.00156936 |
2024-05-06 | $495,239 | $325.50 | $0.00188575 | $0.00179281 |
2024-05-05 | $2,084,817 | $320.22 | $0.00794324 | $0.00188575 |
2024-05-04 | $4,137,091 | $534.28 | $0.01578253 | $0.00794324 |
2024-05-03 | $3,964,445 | $621.52 | $0.01504638 | $0.01578253 |
2024-05-02 | $3,930,422 | $457.21 | $0.01489747 | $0.01504638 |
2024-05-01 | $2,030,681 | $694.19 | $0.00773315 | $0.01489747 |
2024-04-30 | $516,026 | $365.93 | $0.00196463 | $0.00773315 |
2024-04-29 | $4,195,956 | $773.24 | $0.01595787 | $0.00196463 |
2024-04-28 | $4,203,166 | $623.59 | $0.01601787 | $0.01595787 |
2024-04-27 | $507,079 | $768.92 | $0.00193174 | $0.01601787 |
2024-04-26 | $497,125 | $1,207.26 | $0.00212774 | $0.00193174 |
2024-04-25 | $489,869 | $266.34 | $0.00186606 | $0.00212774 |
2024-04-24 | $4,413,259 | $662.45 | $0.01682129 | $0.00186606 |
2024-04-23 | $546,210 | $1,204.81 | $0.00208171 | $0.01682129 |
Ønsker du data i en annen valuta? Bruk API-en vår