Qwoyn USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | N/A |
2024-05-31 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-30 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-29 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-28 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-27 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-26 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-25 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-24 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-23 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-22 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-21 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-20 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-19 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-18 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-17 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-16 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-15 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-14 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-13 | $0.000000000000000000 | $0.000000000000000000 | $0.03760427 | $0.03760427 |
2024-05-12 | $0.000000000000000000 | $19.98 | $0.03760427 | $0.03760427 |
2024-05-11 | $0.000000000000000000 | $19.98 | $0.03759862 | $0.03760427 |
2024-05-10 | $0.000000000000000000 | $0.000000000000000000 | $0.03802982 | $0.03759862 |
2024-05-09 | $0.000000000000000000 | $11.28 | $0.03781972 | $0.03802982 |
2024-05-08 | $0.000000000000000000 | $1.38 | $0.03906026 | $0.03781972 |
2024-05-07 | $0.000000000000000000 | $20.80 | $0.03906139 | $0.03906026 |
2024-05-06 | $0.000000000000000000 | $0.000000000000000000 | $0.03964668 | $0.03906139 |
2024-05-05 | $0.000000000000000000 | $21.30 | $0.03937911 | $0.03964668 |
2024-05-04 | $0.000000000000000000 | $9.30 | $0.03961218 | $0.03937911 |
2024-05-03 | $0.000000000000000000 | $0.000000000000000000 | $0.081103 | $0.03961218 |
2024-05-02 | $0.000000000000000000 | $0.000000000000000000 | $0.081103 | $0.081103 |
Ønsker du data i en annen valuta? Bruk API-en vår