R34P USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $231.96 | $11.60 | N/A |
2024-05-20 | $0.000000000000000000 | $229.65 | $11.48 | $11.60 |
2024-05-19 | $0.000000000000000000 | $229.65 | $11.48 | $11.48 |
2024-05-18 | $0.000000000000000000 | $11.61 | $11.34 | $11.48 |
2024-05-17 | $0.000000000000000000 | $241.69 | $11.04 | $11.34 |
2024-05-16 | $0.000000000000000000 | $1,799.04 | $11.38 | $11.04 |
2024-05-15 | $0.000000000000000000 | $3,227.83 | $10.95 | $11.38 |
2024-05-14 | $0.000000000000000000 | $291.03 | $11.54 | $10.95 |
2024-05-13 | $0.000000000000000000 | $8,442.00 | $11.38 | $11.54 |
2024-05-12 | $0.000000000000000000 | $5,508.86 | $10.74 | $11.38 |
2024-05-11 | $0.000000000000000000 | $180.62 | $10.02 | $10.74 |
2024-05-10 | $0.000000000000000000 | $24.31 | $10.48 | $10.02 |
2024-05-09 | $0.000000000000000000 | $255.93 | $10.43 | $10.48 |
2024-05-08 | $0.000000000000000000 | $4,690.08 | $10.77 | $10.43 |
2024-05-07 | $0.000000000000000000 | $432.51 | $10.54 | $10.77 |
2024-05-06 | $0.000000000000000000 | $432.51 | $10.54 | $10.54 |
2024-05-05 | $0.000000000000000000 | $3,222.50 | $10.66 | $10.54 |
2024-05-04 | $0.000000000000000000 | $258.23 | $10.53 | $10.66 |
2024-05-03 | $0.000000000000000000 | $256.46 | $10.45 | $10.53 |
2024-05-02 | $0.000000000000000000 | $256.46 | $10.45 | $10.45 |
2024-05-01 | $0.000000000000000000 | $666.44 | $11.31 | $10.45 |
2024-04-30 | $0.000000000000000000 | $670.04 | $11.37 | $11.31 |
2024-04-29 | $0.000000000000000000 | $961.41 | $11.49 | $11.37 |
2024-04-28 | $0.000000000000000000 | $961.41 | $11.49 | $11.49 |
2024-04-24 | $0.000000000000000000 | $845.01 | $11.48 | $11.49 |
2024-04-23 | $0.000000000000000000 | $844.47 | $11.47 | $11.48 |
2024-04-22 | $0.000000000000000000 | $3,523.43 | $11.82 | $11.47 |
2024-04-21 | $0.000000000000000000 | $3,523.43 | $11.82 | $11.82 |
Ønsker du data i en annen valuta? Bruk API-en vår