Racket USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $38.73 | $0.00021498 | N/A |
2024-06-14 | $0.000000000000000000 | $498.23 | $0.00022104 | $0.00021498 |
2024-06-13 | $0.000000000000000000 | $520.61 | $0.00022705 | $0.00022104 |
2024-06-12 | $0.000000000000000000 | $504.71 | $0.00022171 | $0.00022705 |
2024-06-11 | $0.000000000000000000 | $74.42 | $0.00025080 | $0.00022171 |
2024-06-10 | $0.000000000000000000 | $121.07 | $0.00024967 | $0.00025080 |
2024-06-09 | $0.000000000000000000 | $681.80 | $0.00024068 | $0.00024967 |
2024-06-08 | $0.000000000000000000 | $1,348.41 | $0.00020621 | $0.00024068 |
2024-06-07 | $0.000000000000000000 | $810.74 | $0.00043231 | $0.00020621 |
2024-06-06 | $0.000000000000000000 | $150.30 | $0.00041946 | $0.00043231 |
2024-06-05 | $0.000000000000000000 | $422.73 | $0.00042326 | $0.00041946 |
2024-06-04 | $0.000000000000000000 | $37.17 | $0.00041452 | $0.00042326 |
2024-06-03 | $0.000000000000000000 | $56.21 | $0.00041113 | $0.00041452 |
2024-06-02 | $0.000000000000000000 | $448.07 | $0.00042140 | $0.00041113 |
2024-06-01 | $0.000000000000000000 | $272.10 | $0.00045275 | $0.00042140 |
2024-05-31 | $0.000000000000000000 | $3,279.07 | $0.00046071 | $0.00045275 |
2024-05-30 | $0.000000000000000000 | $389.95 | $0.00056125 | $0.00046071 |
2024-05-29 | $0.000000000000000000 | $506.40 | $0.00054524 | $0.00056125 |
2024-05-28 | $0.000000000000000000 | $1,280.79 | $0.00053803 | $0.00054524 |
2024-05-27 | $0.000000000000000000 | $362.24 | $0.00062963 | $0.00053803 |
2024-05-26 | $0.000000000000000000 | $272.70 | $0.00065492 | $0.00062963 |
2024-05-25 | $0.000000000000000000 | $2,719.76 | $0.00067356 | $0.00065492 |
2024-05-24 | $0.000000000000000000 | $3,931.18 | $0.00087952 | $0.00067356 |
2024-05-23 | $0.000000000000000000 | $639.91 | $0.00077502 | $0.00087952 |
2024-05-22 | $0.000000000000000000 | $1,181.49 | $0.00080884 | $0.00077502 |
2024-05-21 | $0.000000000000000000 | $667.24 | $0.00092385 | $0.00080884 |
2024-05-20 | $0.000000000000000000 | $222.13 | $0.00092106 | $0.00092385 |
2024-05-19 | $0.000000000000000000 | $876.78 | $0.00095376 | $0.00092106 |
2024-05-18 | $0.000000000000000000 | $2,637.46 | $0.00099633 | $0.00095376 |
2024-05-17 | $0.000000000000000000 | $2,321.85 | $0.00111331 | $0.00099633 |
2024-05-16 | $0.000000000000000000 | $341.69 | $0.00095256 | $0.00111331 |
Ønsker du data i en annen valuta? Bruk API-en vår