RADA Foundation USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $229,926 | $0.00023421 | N/A |
2024-05-31 | $0.000000000000000000 | $201,707 | $0.00023702 | $0.00023421 |
2024-05-30 | $0.000000000000000000 | $231,786 | $0.00023641 | $0.00023702 |
2024-05-29 | $0.000000000000000000 | $219,998 | $0.00023782 | $0.00023641 |
2024-05-28 | $0.000000000000000000 | $220,070 | $0.00023980 | $0.00023782 |
2024-05-27 | $0.000000000000000000 | $233,679 | $0.00023877 | $0.00023980 |
2024-05-26 | $0.000000000000000000 | $217,503 | $0.00024042 | $0.00023877 |
2024-05-25 | $0.000000000000000000 | $225,532 | $0.00023685 | $0.00024042 |
2024-05-24 | $0.000000000000000000 | $219,225 | $0.00023567 | $0.00023685 |
2024-05-23 | $0.000000000000000000 | $208,521 | $0.00023951 | $0.00023567 |
2024-05-22 | $0.000000000000000000 | $206,954 | $0.00024379 | $0.00023951 |
2024-05-21 | $0.000000000000000000 | $259,653 | $0.00024699 | $0.00024379 |
2024-05-20 | $0.000000000000000000 | $203,222 | $0.00023005 | $0.00024699 |
2024-05-19 | $0.000000000000000000 | $225,436 | $0.00023246 | $0.00023005 |
2024-05-18 | $0.000000000000000000 | $206,131 | $0.00023215 | $0.00023246 |
2024-05-17 | $0.000000000000000000 | $219,895 | $0.00022746 | $0.00023215 |
2024-05-16 | $0.000000000000000000 | $228,941 | $0.00022928 | $0.00022746 |
2024-05-15 | $0.000000000000000000 | $220,350 | $0.00021300 | $0.00022928 |
2024-05-14 | $0.000000000000000000 | $209,850 | $0.00021816 | $0.00021300 |
2024-05-13 | $0.000000000000000000 | $240,517 | $0.00021105 | $0.00021816 |
2024-05-12 | $0.000000000000000000 | $227,782 | $0.00021179 | $0.00021105 |
2024-05-11 | $0.000000000000000000 | $216,134 | $0.00021111 | $0.00021179 |
2024-05-10 | $0.000000000000000000 | $215,302 | $0.00021742 | $0.00021111 |
2024-05-09 | $0.000000000000000000 | $232,238 | $0.00021148 | $0.00021742 |
2024-05-08 | $0.000000000000000000 | $260,814 | $0.00021103 | $0.00021148 |
2024-05-07 | $0.000000000000000000 | $249,837 | $0.00021115 | $0.00021103 |
2024-05-06 | $0.000000000000000000 | $237,257 | $0.00021237 | $0.00021115 |
2024-05-05 | $0.000000000000000000 | $176,792 | $0.00021350 | $0.00021237 |
2024-05-04 | $0.000000000000000000 | $231,828 | $0.00021622 | $0.00021350 |
2024-05-03 | $0.000000000000000000 | $246,498 | $0.00021544 | $0.00021622 |
2024-05-02 | $0.000000000000000000 | $240,716 | $0.00021251 | $0.00021544 |
Ønsker du data i en annen valuta? Bruk API-en vår