Radial Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $47.13 | $0.00019726 | N/A |
2024-06-04 | $0.000000000000000000 | $34.35 | $0.00021189 | $0.00019726 |
2024-06-03 | $0.000000000000000000 | $34.35 | $0.00021189 | $0.00021189 |
2024-05-28 | $0.000000000000000000 | $22.43 | $0.00022429 | $0.00021189 |
2024-05-27 | $0.000000000000000000 | $36.93 | $0.00022270 | $0.00022429 |
2024-05-26 | $0.000000000000000000 | $36.93 | $0.00022270 | $0.00022270 |
2024-05-24 | $0.000000000000000000 | $24.66 | $0.00024126 | $0.00022270 |
2024-05-23 | $0.000000000000000000 | $24.56 | $0.00024024 | $0.00024126 |
2024-05-22 | $0.000000000000000000 | $25.61 | $0.00025606 | $0.00024024 |
2024-05-21 | $0.000000000000000000 | $25.61 | $0.00025606 | $0.00025606 |
2024-05-20 | $0.000000000000000000 | $51.92 | $0.00025212 | $0.00025606 |
2024-05-19 | $0.000000000000000000 | $53.60 | $0.00026421 | $0.00025212 |
2024-05-18 | $0.000000000000000000 | $53.60 | $0.00026421 | $0.00026421 |
2024-05-17 | $0.000000000000000000 | $40.14 | $0.00024764 | $0.00026421 |
2024-05-16 | $0.000000000000000000 | $21.81 | $0.00021318 | $0.00024764 |
2024-05-15 | $0.000000000000000000 | $21.44 | $0.00021079 | $0.00021318 |
2024-05-14 | $0.000000000000000000 | $46.71 | $0.00023003 | $0.00021079 |
2024-05-13 | $0.000000000000000000 | $25.67 | $0.00025100 | $0.00023003 |
2024-05-12 | $0.000000000000000000 | $100.71 | $0.00026609 | $0.00025100 |
2024-05-11 | $0.000000000000000000 | $30.53 | $0.00030531 | $0.00026609 |
2024-05-10 | $0.000000000000000000 | $30.53 | $0.00030531 | $0.00030531 |
2024-05-09 | $0.000000000000000000 | $121.09 | $0.00028178 | $0.00030531 |
2024-05-08 | $0.000000000000000000 | $27.59 | $0.00034486 | $0.00028178 |
Ønsker du data i en annen valuta? Bruk API-en vår