Rangers Protocol Gas USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-22 | $21,689,148 | $192,026 | $2.33 | N/A |
2024-05-21 | $20,460,431 | $208,361 | $2.20 | $2.33 |
2024-05-20 | $20,259,091 | $176,091 | $2.18 | $2.20 |
2024-05-19 | $21,250,101 | $169,720 | $2.28 | $2.18 |
2024-05-18 | $19,060,393 | $177,573 | $2.05 | $2.28 |
2024-05-17 | $20,609,817 | $209,788 | $2.21 | $2.05 |
2024-05-16 | $18,452,200 | $239,995 | $1.97 | $2.21 |
2024-05-15 | $17,411,250 | $167,283 | $1.87 | $1.97 |
2024-05-14 | $17,460,417 | $182,189 | $1.88 | $1.87 |
2024-05-13 | $16,565,925 | $199,834 | $1.76 | $1.88 |
2024-05-12 | $16,698,126 | $195,162 | $1.80 | $1.76 |
2024-05-11 | $17,195,529 | $186,231 | $1.85 | $1.80 |
2024-05-10 | $16,697,098 | $179,989 | $1.79 | $1.85 |
2024-05-09 | $17,405,824 | $155,137 | $1.87 | $1.79 |
2024-05-08 | $17,732,688 | $154,829 | $1.91 | $1.87 |
2024-05-07 | $18,004,407 | $268,650 | $1.93 | $1.91 |
2024-05-06 | $17,761,580 | $168,023 | $1.91 | $1.93 |
2024-05-05 | $17,556,537 | $173,045 | $1.89 | $1.91 |
2024-05-04 | $18,489,298 | $198,794 | $1.99 | $1.89 |
2024-05-03 | $18,457,390 | $179,800 | $1.98 | $1.99 |
2024-05-02 | $18,412,244 | $170,999 | $1.98 | $1.98 |
2024-05-01 | $18,882,524 | $186,783 | $2.01 | $1.98 |
2024-04-30 | $18,736,243 | $169,575 | $2.01 | $2.01 |
2024-04-29 | $19,704,704 | $173,867 | $2.11 | $2.01 |
2024-04-28 | $19,722,342 | $168,505 | $2.12 | $2.11 |
2024-04-27 | $20,406,162 | $203,222 | $2.19 | $2.12 |
2024-04-26 | $20,486,023 | $201,376 | $2.20 | $2.19 |
2024-04-25 | $22,425,309 | $162,702 | $2.41 | $2.20 |
2024-04-24 | $22,393,112 | $256,289 | $2.41 | $2.41 |
2024-04-23 | $16,366,435 | $177,280 | $1.76 | $2.41 |
2024-04-22 | $16,389,331 | $202,774 | $1.76 | $1.76 |
Ønsker du data i en annen valuta? Bruk API-en vår