RankerDao USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $192,944 | $0.00166242 | N/A |
2024-05-11 | $0.000000000000000000 | $229,236 | $0.00170446 | $0.00166242 |
2024-05-10 | $0.000000000000000000 | $191,858 | $0.00161942 | $0.00170446 |
2024-05-09 | $0.000000000000000000 | $180,196 | $0.00167226 | $0.00161942 |
2024-05-08 | $0.000000000000000000 | $223,551 | $0.00177071 | $0.00167226 |
2024-05-07 | $0.000000000000000000 | $218,325 | $0.00161515 | $0.00177071 |
2024-05-06 | $0.000000000000000000 | $271,327 | $0.00167350 | $0.00161515 |
2024-05-05 | $0.000000000000000000 | $280,660 | $0.00170934 | $0.00167350 |
2024-05-04 | $0.000000000000000000 | $266,691 | $0.00166056 | $0.00170934 |
2024-05-03 | $0.000000000000000000 | $259,536 | $0.00162581 | $0.00166056 |
2024-05-02 | $0.000000000000000000 | $240,211 | $0.00157938 | $0.00162581 |
2024-05-01 | $0.000000000000000000 | $216,962 | $0.00162610 | $0.00157938 |
2024-04-30 | $0.000000000000000000 | $237,515 | $0.00168729 | $0.00162610 |
2024-04-29 | $0.000000000000000000 | $284,969 | $0.00177159 | $0.00168729 |
2024-04-28 | $0.000000000000000000 | $303,733 | $0.00188995 | $0.00177159 |
2024-04-27 | $0.000000000000000000 | $339,655 | $0.00173497 | $0.00188995 |
2024-04-26 | $0.000000000000000000 | $336,365 | $0.00182287 | $0.00173497 |
2024-04-25 | $0.000000000000000000 | $303,583 | $0.00188010 | $0.00182287 |
2024-04-24 | $0.000000000000000000 | $374,923 | $0.00183556 | $0.00188010 |
2024-04-23 | $0.000000000000000000 | $394,451 | $0.00190310 | $0.00183556 |
2024-04-22 | $0.000000000000000000 | $372,872 | $0.00191493 | $0.00190310 |
2024-04-21 | $0.000000000000000000 | $396,661 | $0.00188089 | $0.00191493 |
2024-04-20 | $0.000000000000000000 | $315,154 | $0.00180293 | $0.00188089 |
2024-04-19 | $0.000000000000000000 | $386,319 | $0.00177556 | $0.00180293 |
2024-04-18 | $0.000000000000000000 | $280,988 | $0.00165376 | $0.00177556 |
2024-04-17 | $0.000000000000000000 | $372,562 | $0.00171054 | $0.00165376 |
2024-04-16 | $0.000000000000000000 | $325,148 | $0.00174258 | $0.00171054 |
2024-04-15 | $0.000000000000000000 | $408,609 | $0.00174041 | $0.00174258 |
2024-04-14 | $0.000000000000000000 | $347,663 | $0.00188614 | $0.00174041 |
2024-04-13 | $0.000000000000000000 | $292,632 | $0.00223258 | $0.00188614 |
2024-04-12 | $0.000000000000000000 | $322,618 | $0.00251528 | $0.00223258 |
Ønsker du data i en annen valuta? Bruk API-en vår