Raphael USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $1.96 | $0.00793320 | N/A |
2024-06-12 | $0.000000000000000000 | $1.95 | $0.00790252 | $0.00793320 |
2024-06-11 | $0.000000000000000000 | $1.78 | $0.00854891 | $0.00790252 |
2024-06-10 | $0.000000000000000000 | $1.78 | $0.00854891 | $0.00854891 |
2024-06-07 | $0.000000000000000000 | $18.84 | $0.00914027 | $0.00854891 |
2024-06-06 | $0.000000000000000000 | $18.84 | $0.00914027 | $0.00914027 |
2024-06-04 | $0.000000000000000000 | $4.58 | $0.00890255 | $0.00914027 |
2024-06-03 | $0.000000000000000000 | $4.58 | $0.00890255 | $0.00890255 |
2024-06-02 | $0.000000000000000000 | $3.61 | $0.00901606 | $0.00890255 |
2024-06-01 | $0.000000000000000000 | $6.54 | $0.00898548 | $0.00901606 |
2024-05-31 | $0.000000000000000000 | $4.83 | $0.00912111 | $0.00898548 |
2024-05-30 | $0.000000000000000000 | $4.30 | $0.00918150 | $0.00912111 |
2024-05-29 | $0.000000000000000000 | $66.55 | $0.00930892 | $0.00918150 |
2024-05-28 | $0.000000000000000000 | $2.51 | $0.00914624 | $0.00930892 |
2024-05-27 | $0.000000000000000000 | $2.50 | $0.00913778 | $0.00914624 |
2024-05-26 | $0.000000000000000000 | $5.84 | $0.00935593 | $0.00913778 |
2024-05-25 | $0.000000000000000000 | $611.11 | $0.00936630 | $0.00935593 |
2024-05-24 | $0.000000000000000000 | $611.11 | $0.00936630 | $0.00936630 |
2024-05-22 | $0.000000000000000000 | $2.74 | $0.01275623 | $0.00936630 |
2024-05-21 | $0.000000000000000000 | $2.74 | $0.01275623 | $0.01275623 |
2024-05-17 | $0.000000000000000000 | $2.94 | $0.01136385 | $0.01275623 |
Ønsker du data i en annen valuta? Bruk API-en vår