Raptor Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $52.69 | $0.00009542 | N/A |
2024-05-15 | $0.000000000000000000 | $3.08 | $0.00009510 | $0.00009542 |
2024-05-14 | $0.000000000000000000 | $6.62 | $0.00009971 | $0.00009510 |
2024-05-13 | $0.000000000000000000 | $13.71 | $0.00010033 | $0.00009971 |
2024-05-12 | $0.000000000000000000 | $0.408734 | $0.00009969 | $0.00010033 |
2024-05-11 | $0.000000000000000000 | $0.171506 | $0.00009932 | $0.00009969 |
2024-05-10 | $0.000000000000000000 | $6.89 | $0.00010053 | $0.00009932 |
2024-05-09 | $0.000000000000000000 | $0.171130 | $0.00009959 | $0.00010053 |
2024-05-08 | $0.000000000000000000 | $0.174909 | $0.00009835 | $0.00009959 |
2024-05-07 | $0.000000000000000000 | $1.23 | $0.00010003 | $0.00009835 |
2024-05-06 | $0.000000000000000000 | $24.39 | $0.00010005 | $0.00010003 |
2024-05-05 | $0.000000000000000000 | $67.16 | $0.00009808 | $0.00010005 |
2024-05-04 | $0.000000000000000000 | $19.50 | $0.00010019 | $0.00009808 |
2024-05-03 | $0.000000000000000000 | $32.48 | $0.00009510 | $0.00010019 |
2024-05-02 | $0.000000000000000000 | $4.62 | $0.00009493 | $0.00009510 |
2024-05-01 | $0.000000000000000000 | $73.92 | $0.00009781 | $0.00009493 |
2024-04-30 | $0.000000000000000000 | $236.95 | $0.00009854 | $0.00009781 |
2024-04-29 | $0.000000000000000000 | $0.368265 | $0.00009956 | $0.00009854 |
2024-04-28 | $0.000000000000000000 | $68.58 | $0.00009828 | $0.00009956 |
2024-04-27 | $0.000000000000000000 | $8.88 | $0.00010115 | $0.00009828 |
2024-04-26 | $0.000000000000000000 | $4.04 | $0.00010347 | $0.00010115 |
2024-04-25 | $0.000000000000000000 | $0.147159 | $0.00010285 | $0.00010347 |
2024-04-24 | $0.000000000000000000 | $113.55 | $0.00010246 | $0.00010285 |
2024-04-23 | $0.000000000000000000 | $5.11 | $0.00010688 | $0.00010246 |
2024-04-22 | $0.000000000000000000 | $53.78 | $0.00010304 | $0.00010688 |
2024-04-21 | $0.000000000000000000 | $1.97 | $0.00010079 | $0.00010304 |
2024-04-20 | $0.000000000000000000 | $518.62 | $0.00009846 | $0.00010079 |
2024-04-19 | $0.000000000000000000 | $18.77 | $0.00009296 | $0.00009846 |
2024-04-18 | $0.000000000000000000 | $0.612029 | $0.00009114 | $0.00009296 |
2024-04-17 | $0.000000000000000000 | $4.31 | $0.00009160 | $0.00009114 |
2024-04-16 | $0.000000000000000000 | $26.73 | $0.00009444 | $0.00009160 |
Ønsker du data i en annen valuta? Bruk API-en vår