RatCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $1,636,263 | $36.09 | N/A |
| 2026-05-11 | $1,667,508 | $37.11 | $0.00001800 |
| 2026-05-10 | $2,656,262 | $59.34 | $0.00001850 |
| 2026-05-09 | $3,116,892 | $0.165957 | $0.00002951 |
| 2026-05-08 | $3,116,892 | $0.165957 | $0.00003463 |
| 2026-05-02 | $1,723,354 | $0.152910 | $0.00003463 |
| 2026-05-01 | $1,720,120 | $0.152656 | $0.00001915 |
| 2026-04-30 | $1,708,637 | $1.11 | $0.00001912 |
| 2026-04-29 | $1,880,556 | $1.064 | $0.00001898 |
| 2026-04-28 | $2,078,641 | $6.81 | $0.00002090 |
| 2026-04-27 | $2,718,572 | $20.05 | $0.00002310 |
| 2026-04-26 | $2,340,380 | $9.60 | $0.00003021 |
| 2026-04-25 | $1,845,645 | $6.15 | $0.00002600 |
| 2026-04-24 | $2,395,236 | $7.98 | $0.00002051 |
| 2026-04-23 | $1,800,270 | $1.67 | $0.00002661 |
| 2026-04-22 | $1,845,259 | $16.06 | $0.00002000 |
| 2026-04-21 | $2,012,464 | $15.67 | $0.00002050 |
| 2026-04-20 | $1,371,345 | $0.00007619 | $0.00002239 |
| 2026-04-19 | $1,371,140 | $0.00007617 | $0.00001524 |
| 2026-04-18 | $1,371,140 | $0.00007617 | $0.00001523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
