RatCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $3.58 | $0.00007560 | N/A |
2024-05-05 | $0.000000000000000000 | $21.13 | $0.00007645 | $0.00007560 |
2024-05-04 | $0.000000000000000000 | $3.27 | $0.00007315 | $0.00007645 |
2024-05-03 | $0.000000000000000000 | $5.81 | $0.00007506 | $0.00007315 |
2024-05-02 | $0.000000000000000000 | $5.75 | $0.00007214 | $0.00007506 |
2024-05-01 | $0.000000000000000000 | $3.56 | $0.00006993 | $0.00007214 |
2024-04-30 | $0.000000000000000000 | $3.23 | $0.00007045 | $0.00006993 |
2024-04-29 | $0.000000000000000000 | $14.18 | $0.00007012 | $0.00007045 |
2024-04-28 | $0.000000000000000000 | $3.48 | $0.00006590 | $0.00007012 |
2024-04-27 | $0.000000000000000000 | $3.08 | $0.00006458 | $0.00006590 |
2024-04-26 | $0.000000000000000000 | $3.84 | $0.00006523 | $0.00006458 |
2024-04-25 | $0.000000000000000000 | $3.20 | $0.00006273 | $0.00006523 |
2024-04-24 | $0.000000000000000000 | $93.41 | $0.00006145 | $0.00006273 |
2024-04-23 | $0.000000000000000000 | $3.66 | $0.00006870 | $0.00006145 |
2024-04-22 | $0.000000000000000000 | $3.13 | $0.00006914 | $0.00006870 |
2024-04-21 | $0.000000000000000000 | $5.80 | $0.00006954 | $0.00006914 |
2024-04-20 | $0.000000000000000000 | $3.43 | $0.00007015 | $0.00006954 |
2024-04-19 | $0.000000000000000000 | $3.99 | $0.00006957 | $0.00007015 |
2024-04-18 | $0.000000000000000000 | $10.42 | $0.00007055 | $0.00006957 |
2024-04-17 | $0.000000000000000000 | $3.99 | $0.00007164 | $0.00007055 |
2024-04-16 | $0.000000000000000000 | $5.23 | $0.00007615 | $0.00007164 |
2024-04-15 | $0.000000000000000000 | $131.05 | $0.00007278 | $0.00007615 |
2024-04-14 | $0.000000000000000000 | $7.70 | $0.00008276 | $0.00007278 |
2024-04-13 | $0.000000000000000000 | $7.02 | $0.00008451 | $0.00008276 |
2024-04-12 | $0.000000000000000000 | $4.49 | $0.00008824 | $0.00008451 |
2024-04-11 | $0.000000000000000000 | $4.87 | $0.00008980 | $0.00008824 |
2024-04-10 | $0.000000000000000000 | $4.11 | $0.00005518 | $0.00008980 |
2024-04-09 | $0.000000000000000000 | $369.78 | $0.00009542 | $0.00005518 |
2024-04-08 | $0.000000000000000000 | $4.71 | $0.00008727 | $0.00009542 |
2024-04-07 | $0.000000000000000000 | $4.76 | $0.00008551 | $0.00008727 |
2024-04-06 | $0.000000000000000000 | $4.32 | $0.00008488 | $0.00008551 |
Ønsker du data i en annen valuta? Bruk API-en vår