ratsDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $42,553 | $0.00000164 | N/A |
2024-06-02 | $0.000000000000000000 | $41,508 | $0.00000161 | $0.00000164 |
2024-06-01 | $0.000000000000000000 | $41,228 | $0.00000159 | $0.00000161 |
2024-05-31 | $0.000000000000000000 | $41,903 | $0.00000162 | $0.00000159 |
2024-05-30 | $0.000000000000000000 | $40,872 | $0.00000152 | $0.00000162 |
2024-05-29 | $0.000000000000000000 | $44,772 | $0.00000163 | $0.00000152 |
2024-05-28 | $0.000000000000000000 | $42,397 | $0.00000156 | $0.00000163 |
2024-05-27 | $0.000000000000000000 | $41,727 | $0.00000163 | $0.00000156 |
2024-05-26 | $0.000000000000000000 | $26,414 | $0.00000165 | $0.00000163 |
2024-05-25 | $0.000000000000000000 | $313.38 | $0.00000165 | $0.00000165 |
2024-05-24 | $0.000000000000000000 | $29,914 | $0.00000159 | $0.00000165 |
2024-05-23 | $0.000000000000000000 | $38,503 | $0.00000164 | $0.00000159 |
2024-05-22 | $0.000000000000000000 | $43,779 | $0.00000164 | $0.00000164 |
2024-05-21 | $0.000000000000000000 | $51,505 | $0.00000147 | $0.00000164 |
2024-05-20 | $0.000000000000000000 | $42,592 | $0.00000141 | $0.00000147 |
2024-05-19 | $0.000000000000000000 | $42,639 | $0.00000143 | $0.00000141 |
2024-05-18 | $0.000000000000000000 | $43,066 | $0.00000141 | $0.00000143 |
2024-05-17 | $0.000000000000000000 | $43,141 | $0.00000139 | $0.00000141 |
2024-05-16 | $0.000000000000000000 | $43,155 | $0.00000139 | $0.00000139 |
2024-05-15 | $0.000000000000000000 | $43,811 | $0.00000138 | $0.00000139 |
2024-05-14 | $0.000000000000000000 | $43,385 | $0.00000139 | $0.00000138 |
2024-05-13 | $0.000000000000000000 | $44,181 | $0.00000141 | $0.00000139 |
2024-05-12 | $0.000000000000000000 | $43,028 | $0.00000141 | $0.00000141 |
2024-05-11 | $0.000000000000000000 | $35,626 | $0.00000140 | $0.00000141 |
2024-05-10 | $0.000000000000000000 | $60,604 | $0.00000139 | $0.00000140 |
2024-05-09 | $0.000000000000000000 | $42,460 | $0.00000139 | $0.00000139 |
2024-05-08 | $0.000000000000000000 | $41,954 | $0.00000139 | $0.00000139 |
2024-05-07 | $0.000000000000000000 | $43,712 | $0.00000136 | $0.00000139 |
2024-05-06 | $0.000000000000000000 | $43,327 | $0.00000135 | $0.00000136 |
2024-05-05 | $0.000000000000000000 | $42,391 | $0.00000133 | $0.00000135 |
2024-05-04 | $0.000000000000000000 | $43,138 | $0.00000131 | $0.00000133 |
Ønsker du data i en annen valuta? Bruk API-en vår