RatWifHat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $56.08 | $0.00002000 | N/A |
2024-05-15 | $0.000000000000000000 | $1,234.80 | $0.00001825 | $0.00002000 |
2024-05-14 | $0.000000000000000000 | $773.53 | $0.00001763 | $0.00001825 |
2024-05-13 | $0.000000000000000000 | $555.41 | $0.00001725 | $0.00001763 |
2024-05-12 | $0.000000000000000000 | $5,611.96 | $0.00001891 | $0.00001725 |
2024-05-11 | $0.000000000000000000 | $2,964.99 | $0.00001987 | $0.00001891 |
2024-05-10 | $0.000000000000000000 | $1,654.76 | $0.00002460 | $0.00001987 |
2024-05-09 | $0.000000000000000000 | $10,303.40 | $0.00002284 | $0.00002460 |
2024-05-08 | $0.000000000000000000 | $4,706.00 | $0.00004770 | $0.00002284 |
2024-05-07 | $0.000000000000000000 | $5,703.81 | $0.00007044 | $0.00004770 |
2024-05-06 | $0.000000000000000000 | $346.91 | $0.00006589 | $0.00007044 |
2024-05-05 | $0.000000000000000000 | $6,102.19 | $0.00006546 | $0.00006589 |
2024-05-04 | $0.000000000000000000 | $5,034.64 | $0.00007210 | $0.00006546 |
2024-05-03 | $0.000000000000000000 | $1,650.41 | $0.00008257 | $0.00007210 |
2024-05-02 | $0.000000000000000000 | $260.45 | $0.00008505 | $0.00008257 |
2024-05-01 | $0.000000000000000000 | $1,186.33 | $0.00007998 | $0.00008505 |
2024-04-30 | $0.000000000000000000 | $1,705.56 | $0.00008994 | $0.00007998 |
2024-04-29 | $0.000000000000000000 | $12,026.06 | $0.00010008 | $0.00008994 |
2024-04-28 | $0.000000000000000000 | $9,212.14 | $0.00010434 | $0.00010008 |
2024-04-27 | $0.000000000000000000 | $12,042.71 | $0.00008721 | $0.00010434 |
2024-04-26 | $0.000000000000000000 | $5,296.73 | $0.00008150 | $0.00008721 |
2024-04-25 | $0.000000000000000000 | $4,548.19 | $0.00009659 | $0.00008150 |
2024-04-24 | $0.000000000000000000 | $11,353.16 | $0.00012129 | $0.00009659 |
2024-04-23 | $0.000000000000000000 | $30,140 | $0.00015045 | $0.00012129 |
2024-04-22 | $0.000000000000000000 | $33,853 | $0.00011160 | $0.00015045 |
2024-04-21 | $0.000000000000000000 | $47,090 | $0.00016385 | $0.00011160 |
2024-04-20 | $0.000000000000000000 | $84,892 | $0.00017838 | $0.00016385 |
2024-04-19 | $0.000000000000000000 | $180,163 | $0.00025291 | $0.00017838 |
2024-04-18 | $0.000000000000000000 | $280,747 | $0.00021633 | $0.00025291 |
2024-04-17 | $0.000000000000000000 | $280,747 | $0.00021633 | $0.00021633 |
Ønsker du data i en annen valuta? Bruk API-en vår