Raze Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $136,799 | $95,403 | $0.00203159 | N/A |
2024-04-30 | $136,939 | $66,174 | $0.00203073 | $0.00203159 |
2024-04-29 | $138,000 | $63,175 | $0.00205111 | $0.00203073 |
2024-04-28 | $137,400 | $95,883 | $0.00206379 | $0.00205111 |
2024-04-27 | $136,985 | $55,213 | $0.00203828 | $0.00206379 |
2024-04-26 | $149,708 | $56,140 | $0.00219737 | $0.00203828 |
2024-04-25 | $141,148 | $35,800 | $0.00211389 | $0.00219737 |
2024-04-24 | $154,231 | $47,365 | $0.00229288 | $0.00211389 |
2024-04-23 | $145,061 | $27,614 | $0.00215398 | $0.00229288 |
2024-04-22 | $155,611 | $13,803.03 | $0.00231461 | $0.00215398 |
2024-04-21 | $146,039 | $38,483 | $0.00214773 | $0.00231461 |
2024-04-20 | $151,617 | $61,950 | $0.00225699 | $0.00214773 |
2024-04-19 | $143,223 | $59,604 | $0.00213664 | $0.00225699 |
2024-04-18 | $143,049 | $77,483 | $0.00212709 | $0.00213664 |
2024-04-17 | $134,903 | $36,745 | $0.00201484 | $0.00212709 |
2024-04-16 | $134,023 | $39,873 | $0.00199457 | $0.00201484 |
2024-04-15 | $143,311 | $32,843 | $0.00213011 | $0.00199457 |
2024-04-14 | $137,190 | $64,474 | $0.00210409 | $0.00213011 |
2024-04-13 | $181,879 | $117,760 | $0.00270407 | $0.00210409 |
2024-04-12 | $212,095 | $37,295 | $0.00314915 | $0.00270407 |
2024-04-11 | $198,942 | $19,752.63 | $0.00295447 | $0.00314915 |
2024-04-10 | $182,781 | $58,544 | $0.00272979 | $0.00295447 |
2024-04-09 | $210,126 | $26,853 | $0.00312048 | $0.00272979 |
2024-04-08 | $204,609 | $38,116 | $0.00305114 | $0.00312048 |
2024-04-07 | $230,262 | $64,252 | $0.00342263 | $0.00305114 |
2024-04-06 | $205,989 | $75,590 | $0.00309188 | $0.00342263 |
2024-04-05 | $241,207 | $99,387 | $0.00353477 | $0.00309188 |
2024-04-04 | $217,096 | $37,562 | $0.00322266 | $0.00353477 |
2024-04-03 | $232,070 | $54,590 | $0.00340611 | $0.00322266 |
2024-04-02 | $271,092 | $33,259 | $0.00405153 | $0.00340611 |
2024-04-01 | $262,317 | $39,141 | $0.00388873 | $0.00405153 |
Ønsker du data i en annen valuta? Bruk API-en vår